Indicators

The European Equity Fund, Inc. (NY: EEA )

9.130 -0.070 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				8.585	293	-0.01(-0.06%)
Dec 27, 2023	8.605	8.634	8.311	8.590	8,952	-0.00(-0.06%)
Dec 26, 2023	8.566	8.595	8.537	8.595	5,694	+0.05(+0.57%)
Dec 22, 2023	8.507	8.566	8.507	8.546	5,771	-0.08(-0.91%)
Dec 21, 2023	8.678	8.678	8.605	8.625	7,106	+0.07(+0.80%)
Dec 20, 2023	8.555	8.595	8.555	8.556	6,711	-0.01(-0.11%)
Dec 19, 2023	8.380	8.595	8.380	8.566	9,622	+0.05(+0.58%)
Dec 18, 2023	8.536	8.566	8.487	8.517	2,226	+0.03(+0.32%)
Dec 15, 2023	8.497	8.546	8.438	8.489	19,196	-0.01(-0.09%)
Dec 14, 2023	8.429	8.536	8.414	8.497	22,308	+0.09(+1.05%)
Dec 13, 2023	8.350	8.424	8.282	8.409	7,449	+0.11(+1.30%)
Dec 11, 2023				8.301	10	+0.00(+0.00%)
Dec 08, 2023	8.193	8.301	8.193	8.301	23,383	+0.03(+0.36%)
Dec 07, 2023	8.252	8.272	8.144	8.272	11,632	+0.00(+0.00%)
Dec 06, 2023	8.321	8.350	8.262	8.272	2,503	+0.05(+0.60%)
Dec 05, 2023	8.105	8.282	8.105	8.223	3,862	-0.01(-0.12%)
Dec 04, 2023	8.233	8.252	8.233	8.233	2,355	-0.11(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.