Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.913 7.913 7.913 46,649 -0.11(-1.33%)
Dec 30, 2020 8.012 8.043 8.005 8.020 46,649 -0.03(-0.38%)
Dec 29, 2020 8.001 8.126 7.878 8.050 28,257 +0.07(+0.90%)
Dec 28, 2020 7.975 8.092 7.944 7.978 21,216 +0.09(+1.15%)
Dec 24, 2020 7.891 7.951 7.559 7.888 6,350 -0.02(-0.26%)
Dec 23, 2020 7.839 7.944 7.778 7.909 10,608 +0.15(+1.98%)
Dec 22, 2020 7.801 7.823 7.687 7.755 7,167 -0.02(-0.19%)
Dec 21, 2020 7.755 7.786 7.710 7.771 18,111 -0.16(-2.05%)
Dec 18, 2020 7.937 7.956 7.862 7.933 8,996 -0.03(-0.43%)
Dec 17, 2020 7.937 7.967 7.929 7.967 6,108 +0.10(+1.25%)
Dec 16, 2020 7.876 7.915 7.861 7.869 9,170 +0.02(+0.19%)
Dec 15, 2020 7.778 7.854 7.778 7.854 11,790 +0.07(+0.95%)
Dec 14, 2020 7.823 7.864 7.710 7.780 13,937 +0.02(+0.22%)
Dec 11, 2020 7.763 7.771 7.763 7.763 3,042 -0.07(-0.87%)
Dec 10, 2020 7.816 7.892 7.763 7.831 41,070 -0.05(-0.67%)
Dec 09, 2020 7.831 7.975 7.748 7.884 171,681 +0.01(+0.10%)
Dec 08, 2020 7.777 7.876 7.767 7.876 21,385 +0.07(+0.87%)
Dec 07, 2020 7.839 7.839 7.778 7.808 13,396 -0.04(-0.47%)
Dec 04, 2020 7.839 7.876 7.831 7.846 24,077 +0.04(+0.48%)
Dec 03, 2020 7.748 7.816 7.748 7.808 3,618 +0.08(+0.98%)
Dec 02, 2020 7.718 7.808 7.710 7.733 26,169 -0.08(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.