Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.100 -0.100 (-1.09%)
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.461 5.454 5.454 5.454 39,382 -0.01(-0.24%)
Dec 30, 2014 5.461 5.501 5.408 5.468 142,274 -0.05(-0.84%)
Dec 29, 2014 5.507 5.567 5.507 5.514 5,834 -0.05(-0.83%)
Dec 26, 2014 5.560 5.580 5.554 5.560 24,411 +0.01(+0.24%)
Dec 24, 2014 5.527 5.547 5.547 5.547 5,884 +0.05(+0.84%)
Dec 23, 2014 5.501 5.514 5.495 5.501 40,912 +0.01(+0.24%)
Dec 22, 2014 5.487 5.494 5.448 5.487 81,444 +0.03(+0.49%)
Dec 19, 2014 5.388 5.461 5.388 5.461 34,074 -0.03(-0.48%)
Dec 18, 2014 5.428 5.494 5.428 5.487 15,105 +0.10(+1.79%)
Dec 17, 2014 5.308 5.428 5.308 5.391 47,447 +0.05(+0.92%)
Dec 16, 2014 5.328 5.381 5.262 5.342 58,543 +0.03(+0.50%)
Dec 15, 2014 5.381 5.384 5.295 5.315 22,251 -0.06(-1.11%)
Dec 12, 2014 5.428 5.434 5.362 5.375 76,427 -0.10(-1.87%)
Dec 11, 2014 5.507 5.547 5.474 5.477 20,679 +0.00(+0.06%)
Dec 10, 2014 5.534 5.534 5.464 5.474 24,264 -0.07(-1.31%)
Dec 09, 2014 5.554 5.555 5.534 5.547 18,561 -0.04(-0.71%)
Dec 08, 2014 5.560 5.640 5.560 5.587 10,468 -0.06(-1.06%)
Dec 05, 2014 5.646 5.646 5.640 5.646 7,450 +0.05(+0.83%)
Dec 04, 2014 5.613 5.621 5.587 5.600 10,302 -0.02(-0.35%)
Dec 03, 2014 5.627 5.633 5.613 5.620 12,169 -0.01(-0.12%)
Dec 02, 2014 5.580 5.653 5.580 5.627 42,628 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.