Indicators

The European Equity Fund, Inc. (NY: EEA )

9.130 -0.070 (-0.76%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.622	7.640	7.578	7.578	55,218	-0.04(-0.57%)
Dec 28, 2006	7.597	7.640	7.547	7.622	50,067	+0.02(+0.25%)
Dec 27, 2006	7.609	7.653	7.553	7.603	22,377	+0.06(+0.82%)
Dec 26, 2006	7.485	7.541	7.454	7.541	13,040	+0.03(+0.41%)
Dec 22, 2006	7.584	7.584	7.423	7.510	42,339	-0.04(-0.49%)
Dec 21, 2006	7.547	7.572	7.547	7.547	28,816	+0.01(+0.08%)
Dec 20, 2006	7.398	7.591	7.398	7.541	65,200	+0.08(+1.08%)
Dec 19, 2006	7.404	7.473	7.342	7.460	38,798	-0.14(-1.80%)
Dec 18, 2006	7.516	7.702	7.516	7.597	29,460	+0.01(+0.16%)
Dec 15, 2006	7.628	7.702	7.547	7.584	40,729	+0.01(+0.16%)
Dec 14, 2006	7.491	7.584	7.485	7.572	35,578	+0.02(+0.33%)
Dec 13, 2006	7.448	7.609	7.448	7.547	37,671	+0.12(+1.67%)
Dec 12, 2006	7.448	7.510	7.405	7.423	20,445	-0.03(-0.42%)
Dec 11, 2006	7.423	7.485	7.392	7.454	34,129	+0.04(+0.59%)
Dec 08, 2006	7.392	7.417	7.350	7.410	24,953	+0.08(+1.10%)
Dec 07, 2006	7.398	7.442	7.330	7.330	36,544	-0.02(-0.34%)
Dec 06, 2006	7.379	7.379	7.330	7.355	13,844	-0.07(-0.92%)
Dec 05, 2006	7.336	7.529	7.330	7.423	75,181	+0.09(+1.27%)
Dec 04, 2006	7.212	7.423	7.212	7.330	26,562	+0.08(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.