Indicators

Intercontinental Exchange (NY: ICE )

136.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		64.78	64.78	64.78	0	+0.04(+0.06%)
Dec 28, 2017	64.60	64.83	64.35	64.75	1,830,844	+0.23(+0.36%)
Dec 27, 2017	64.54	64.68	64.25	64.52	3,272,434	+0.21(+0.33%)
Dec 26, 2017	64.49	64.62	63.98	64.31	1,116,641	-0.19(-0.30%)
Dec 22, 2017	64.66	64.87	64.11	64.50	2,621,906	+0.13(+0.20%)
Dec 21, 2017	64.47	64.76	64.22	64.37	2,221,199	+0.08(+0.13%)
Dec 20, 2017	65.38	65.43	64.10	64.29	3,765,177	-0.96(-1.48%)
Dec 19, 2017	65.65	65.99	65.25	65.25	3,939,739	-0.13(-0.20%)
Dec 18, 2017	64.99	65.51	64.89	65.38	2,817,889	+0.66(+1.02%)
Dec 15, 2017	65.12	65.45	64.65	64.72	4,151,259	+0.16(+0.24%)
Dec 14, 2017	64.78	65.27	64.33	64.56	3,247,976	-0.15(-0.23%)
Dec 13, 2017	65.21	65.51	64.68	64.71	2,186,906	-0.48(-0.73%)
Dec 12, 2017	65.19	65.34	64.83	65.19	2,325,690	+0.36(+0.55%)
Dec 11, 2017	64.96	65.17	64.55	64.83	1,619,568	-0.11(-0.17%)
Dec 08, 2017	64.34	64.94	64.02	64.94	1,805,594	+0.49(+0.77%)
Dec 07, 2017	64.53	64.71	63.45	64.45	2,897,166	-0.32(-0.49%)
Dec 06, 2017	65.03	65.16	64.19	64.77	2,491,547	-0.19(-0.30%)
Dec 05, 2017	65.69	66.21	64.37	64.96	3,753,508	-0.81(-1.23%)
Dec 04, 2017	66.69	66.81	65.50	65.76	3,330,444	-0.22(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.