Indicators

Ardmore Shipping Corp (NY: ASC )

22.23 -0.28 (-1.24%)

Streaming Delayed Price Updated: 1:12 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.038	4.208	4.011	4.172	259,450	+0.17(+4.24%)
Dec 28, 2018	4.065	4.119	3.770	4.003	681,756	-0.10(-2.40%)
Dec 27, 2018	4.306	4.333	4.020	4.101	465,681	-0.24(-5.56%)
Dec 26, 2018	4.262	4.422	4.208	4.342	166,687	+0.10(+2.32%)
Dec 24, 2018	4.181	4.387	4.119	4.244	133,082	+0.06(+1.50%)
Dec 21, 2018	4.476	4.619	4.181	4.181	481,628	-0.30(-6.77%)
Dec 20, 2018	4.619	4.762	4.440	4.485	274,603	-0.17(-3.65%)
Dec 19, 2018	4.825	4.959	4.619	4.655	533,133	-0.18(-3.70%)
Dec 18, 2018	5.003	5.003	4.798	4.833	381,258	-0.14(-2.87%)
Dec 17, 2018	5.101	5.137	4.950	4.976	430,560	-0.13(-2.45%)
Dec 14, 2018	5.289	5.370	5.084	5.101	199,344	-0.25(-4.67%)
Dec 13, 2018	5.521	5.566	5.343	5.352	366,826	-0.16(-2.92%)
Dec 12, 2018	5.584	5.727	5.495	5.512	155,935	-0.02(-0.32%)
Dec 11, 2018	5.593	5.655	5.477	5.530	205,796	+0.04(+0.65%)
Dec 10, 2018	5.450	5.629	5.378	5.495	173,415	+0.02(+0.33%)
Dec 07, 2018	5.557	5.629	5.378	5.477	292,245	+0.01(+0.16%)
Dec 06, 2018	5.486	5.629	5.405	5.468	205,691	-0.13(-2.24%)
Dec 04, 2018	5.646	5.914	5.557	5.593	422,082	-0.05(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.