Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Offshore Drilling (NY: DO )

14.84 +0.13 (+0.88%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.01 10.47 9.880 10.40 1,441,744 +0.27(+2.67%)
Dec 29, 2022 9.990 10.27 9.975 10.13 962,482 +0.14(+1.40%)
Dec 28, 2022 10.00 10.11 9.770 9.990 698,287 -0.01(-0.10%)
Dec 27, 2022 10.02 10.13 9.850 10.00 777,078 +0.03(+0.30%)
Dec 23, 2022 9.800 9.990 9.680 9.970 975,806 +0.37(+3.85%)
Dec 22, 2022 9.500 9.660 9.330 9.600 888,359 +0.08(+0.84%)
Dec 21, 2022 9.290 9.590 9.100 9.520 999,127 +0.35(+3.82%)
Dec 20, 2022 8.570 9.210 8.560 9.170 875,567 +0.61(+7.13%)
Dec 19, 2022 8.740 8.890 8.510 8.560 380,400 -0.06(-0.70%)
Dec 16, 2022 8.450 8.650 8.420 8.620 1,116,945 -0.11(-1.26%)
Dec 15, 2022 8.760 8.940 8.610 8.730 538,054 -0.13(-1.47%)
Dec 14, 2022 9.090 9.130 8.770 8.860 497,571 -0.10(-1.12%)
Dec 13, 2022 9.040 9.040 8.555 8.960 1,226,153 +0.18(+2.05%)
Dec 12, 2022 8.520 9.040 8.510 8.780 796,151 +0.31(+3.66%)
Dec 09, 2022 8.690 8.790 8.395 8.470 799,399 -0.28(-3.20%)
Dec 08, 2022 9.100 9.170 8.670 8.750 555,721 -0.09(-1.02%)
Dec 07, 2022 9.240 9.360 8.800 8.840 818,787 -0.35(-3.81%)
Dec 06, 2022 9.140 9.360 9.055 9.190 796,479 -0.07(-0.76%)
Dec 05, 2022 9.960 9.990 9.220 9.260 741,642 -0.68(-6.84%)
Dec 02, 2022 9.700 9.955 9.560 9.940 826,480 +0.14(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.