Indicators

Diamond Offshore Drilling (NY: DO )

14.48 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.59	18.59	18.59	0	+0.13(+0.70%)
Dec 28, 2017	18.82	18.82	18.44	18.46	1,087,914	-0.25(-1.34%)
Dec 27, 2017	18.96	19.05	18.57	18.71	961,037	-0.23(-1.21%)
Dec 26, 2017	18.71	19.04	18.60	18.94	1,089,095	+0.34(+1.83%)
Dec 22, 2017	18.30	18.72	18.23	18.60	1,442,547	+0.25(+1.36%)
Dec 21, 2017	17.71	18.40	17.50	18.35	1,696,379	+0.73(+4.14%)
Dec 20, 2017	17.37	17.67	17.12	17.62	1,337,495	+0.39(+2.26%)
Dec 19, 2017	17.01	17.35	17.01	17.23	1,109,180	+0.26(+1.53%)
Dec 18, 2017	16.71	17.17	16.66	16.97	1,527,292	+0.40(+2.41%)
Dec 15, 2017	16.76	17.06	16.53	16.57	2,647,638	-0.06(-0.36%)
Dec 14, 2017	16.68	16.87	16.52	16.63	1,770,529	-0.20(-1.19%)
Dec 13, 2017	17.06	17.17	16.76	16.83	1,043,931	-0.24(-1.41%)
Dec 12, 2017	16.94	17.22	16.81	17.07	1,509,402	+0.33(+1.97%)
Dec 11, 2017	16.48	16.75	16.41	16.74	868,383	+0.31(+1.89%)
Dec 08, 2017	16.36	16.59	16.21	16.43	1,012,317	+0.00(+0.00%)
Dec 07, 2017	16.08	16.21	15.95		1,165,353	+0.00(+0.00%)
Dec 06, 2017	16.45	16.50	15.96	16.11	2,284,128	-0.59(-3.53%)
Dec 05, 2017	16.57	16.81	16.47	16.70	1,552,294	+0.06(+0.36%)
Dec 04, 2017	16.58	16.86	16.51	16.64	1,452,824	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.