Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.720 -0.050 (-1.81%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.216 1.216 1.216 104,180 +0.05(+4.23%)
Dec 30, 2020 1.175 1.175 1.142 1.167 104,180 +0.00(+0.00%)
Dec 29, 2020 1.159 1.167 1.126 1.167 276,798 +0.01(+0.71%)
Dec 28, 2020 1.150 1.175 1.150 1.159 128,003 -0.01(-0.70%)
Dec 24, 2020 1.183 1.183 1.150 1.167 105,025 +0.02(+1.43%)
Dec 23, 2020 1.150 1.160 1.134 1.150 180,112 +0.01(+0.72%)
Dec 22, 2020 1.142 1.167 1.126 1.142 189,517 +0.00(+0.00%)
Dec 21, 2020 1.159 1.175 1.134 1.142 182,805 -0.03(-2.80%)
Dec 18, 2020 1.208 1.224 1.175 1.175 302,296 -0.02(-2.05%)
Dec 17, 2020 1.159 1.208 1.150 1.200 226,503 +0.05(+4.29%)
Dec 16, 2020 1.175 1.200 1.150 1.150 232,576 -0.01(-0.71%)
Dec 15, 2020 1.183 1.183 1.142 1.159 129,274 +0.00(+0.00%)
Dec 14, 2020 1.134 1.183 1.134 1.159 216,065 +0.01(+0.71%)
Dec 11, 2020 1.126 1.159 1.109 1.150 422,169 +0.03(+2.94%)
Dec 10, 2020 1.044 1.126 1.035 1.118 674,039 +0.11(+10.57%)
Dec 09, 2020 1.027 1.068 1.011 1.011 319,437 -0.02(-1.60%)
Dec 08, 2020 1.052 1.085 0.9861 1.027 1,684,921 -0.04(-3.85%)
Dec 07, 2020 1.118 1.118 1.056 1.068 421,979 -0.05(-4.41%)
Dec 04, 2020 1.134 1.142 1.085 1.118 170,133 -0.02(-1.45%)
Dec 03, 2020 1.159 1.200 1.126 1.134 131,213 -0.02(-1.43%)
Dec 02, 2020 1.224 1.249 1.142 1.150 298,503 -0.06(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.