Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.710 -0.010 (-0.37%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.553 6.609 6.609 6.609 307,214 +0.07(+1.11%)
Dec 30, 2013 6.384 6.569 6.344 6.537 384,606 +0.13(+2.01%)
Dec 27, 2013 6.400 6.512 6.287 6.408 198,521 +0.05(+0.76%)
Dec 26, 2013 6.392 6.569 6.352 6.360 390,023 -0.01(-0.13%)
Dec 24, 2013 6.633 6.746 6.271 6.368 744,616 -0.23(-3.53%)
Dec 23, 2013 6.472 6.770 6.392 6.601 423,662 +0.14(+2.11%)
Dec 20, 2013 6.408 6.512 6.183 6.464 608,897 +0.08(+1.26%)
Dec 19, 2013 6.392 6.440 6.255 6.384 248,888 -0.01(-0.13%)
Dec 18, 2013 6.424 6.456 6.143 6.392 252,180 +0.00(+0.00%)
Dec 17, 2013 6.537 6.561 6.118 6.392 479,241 -0.16(-2.45%)
Dec 16, 2013 6.705 6.729 6.504 6.553 307,408 -0.16(-2.40%)
Dec 13, 2013 6.561 6.810 6.512 6.713 459,297 +0.22(+3.34%)
Dec 12, 2013 6.601 6.681 6.449 6.496 268,281 -0.12(-1.82%)
Dec 11, 2013 6.955 7.019 6.561 6.617 333,070 -0.31(-4.52%)
Dec 10, 2013 6.979 7.115 6.898 6.930 352,319 -0.02(-0.35%)
Dec 09, 2013 7.252 7.517 6.922 6.955 443,890 -0.23(-3.24%)
Dec 06, 2013 6.955 7.220 6.906 7.188 1,095,066 +0.27(+3.95%)
Dec 05, 2013 6.866 6.955 6.729 6.914 428,935 +0.02(+0.35%)
Dec 04, 2013 6.480 6.939 6.480 6.890 339,274 +0.36(+5.54%)
Dec 03, 2013 6.810 6.955 6.456 6.528 613,579 -0.29(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.