Indicators

Endeavour Silver Corp (NY: EXK )

3.760 +0.120 (+3.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.150	2.160	2.080	2.150	658,600	+0.00(+0.00%)
Dec 28, 2018	2.130	2.200	2.100	2.150	943,400	+0.03(+1.42%)
Dec 27, 2018	2.130	2.170	2.090	2.120	893,295	+0.03(+1.44%)
Dec 26, 2018	2.130	2.170	2.060	2.090	831,051	+0.04(+1.95%)
Dec 24, 2018	2.050	2.120	2.020	2.050	737,700	+0.04(+1.99%)
Dec 21, 2018	2.110	2.120	2.000	2.010	2,387,200	-0.07(-3.37%)
Dec 20, 2018	2.060	2.110	2.000	2.080	1,149,526	+0.13(+6.67%)
Dec 19, 2018	2.150	2.260	1.950	1.950	1,804,556	-0.20(-9.30%)
Dec 18, 2018	2.060	2.170	2.040	2.150	954,770	+0.06(+2.87%)
Dec 17, 2018	2.010	2.160	1.990	2.090	1,210,159	+0.08(+3.98%)
Dec 14, 2018	1.970	2.070	1.920	2.010	1,027,700	+0.01(+0.50%)
Dec 13, 2018	2.070	2.130	1.990	2.000	1,130,364	-0.11(-5.21%)
Dec 12, 2018	1.940	2.120	1.920	2.110	1,389,355	+0.21(+11.05%)
Dec 11, 2018	1.950	1.950	1.890	1.900	908,106	-0.01(-0.52%)
Dec 10, 2018	1.950	2.010	1.890	1.910	581,984	-0.06(-3.05%)
Dec 07, 2018	1.890	1.990	1.865	1.970	974,600	+0.13(+7.07%)
Dec 06, 2018	1.830	1.880	1.810	1.840	542,455	-0.01(-0.54%)
Dec 04, 2018	1.950	1.980	1.840	1.850	701,300	-0.05(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.