Indicators

Endeavour Silver Corp (NY: EXK )

3.760 +0.120 (+3.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.390	2.390	2.390	0	-0.07(-2.85%)
Dec 28, 2017	2.500	2.530	2.427	2.460	1,327,490	+0.03(+1.23%)
Dec 27, 2017	2.530	2.530	2.420	2.430	1,267,197	-0.08(-3.19%)
Dec 26, 2017	2.500	2.530	2.460	2.510	875,402	+0.04(+1.62%)
Dec 22, 2017	2.460	2.490	2.440	2.470	829,024	+0.02(+0.82%)
Dec 21, 2017	2.470	2.530	2.420	2.450	1,386,028	-0.03(-1.21%)
Dec 20, 2017	2.430	2.500	2.410	2.480	1,372,441	+0.07(+2.90%)
Dec 19, 2017	2.390	2.460	2.370	2.410	1,259,896	+0.02(+0.84%)
Dec 18, 2017	2.410	2.440	2.360	2.390	1,405,375	+0.03(+1.27%)
Dec 15, 2017	2.300	2.390	2.255	2.360	1,958,162	+0.11(+4.89%)
Dec 14, 2017	2.290	2.329	2.190	2.250	1,890,736	-0.04(-1.75%)
Dec 13, 2017	2.070	2.300	2.064	2.290	2,542,701	+0.21(+10.10%)
Dec 12, 2017	2.050	2.080	2.031	2.080	987,822	+0.03(+1.46%)
Dec 11, 2017	2.040	2.090	2.030	2.050	986,035	+0.01(+0.49%)
Dec 08, 2017	2.030	2.060	2.024	2.040	891,429	+0.04(+2.00%)
Dec 07, 2017	2.020	2.060	1.980	2.000	1,243,433	-0.04(-1.96%)
Dec 06, 2017	2.060	2.110	2.040	2.040	1,116,127	-0.05(-2.39%)
Dec 05, 2017	2.130	2.130	2.060	2.090	864,122	-0.02(-0.95%)
Dec 04, 2017	2.120	2.150	2.100	2.110	601,508	-0.03(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.