Indicators

Endeavour Silver Corp (NY: EXK )

3.640 -0.110 (-2.93%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.830	9.890	9.640	9.710	1,549,790	+0.09(+0.94%)
Dec 29, 2011	8.950	9.630	8.810	9.620	1,818,105	+0.62(+6.89%)
Dec 28, 2011	9.400	9.470	9.000	9.000	1,337,674	-0.44(-4.66%)
Dec 27, 2011	9.620	9.640	9.400	9.440	671,806	-0.25(-2.58%)
Dec 23, 2011	9.690	9.760	9.600	9.690	693,002	-0.41(-4.06%)
Dec 21, 2011	10.06	10.16	9.740	10.10	1,422,202	+0.09(+0.90%)
Dec 20, 2011	9.720	10.02	9.610	10.01	1,614,201	+0.62(+6.60%)
Dec 19, 2011	9.920	9.930	9.320	9.390	1,624,841	-0.59(-5.91%)
Dec 16, 2011	9.820	10.00	9.650	9.980	1,986,234	+0.48(+5.05%)
Dec 15, 2011	9.860	9.880	9.420	9.500	2,243,397	-0.10(-1.04%)
Dec 14, 2011	9.730	9.850	9.330	9.600	3,301,958	-0.62(-6.07%)
Dec 13, 2011	10.83	11.05	10.08	10.22	2,222,566	-0.46(-4.31%)
Dec 12, 2011	10.73	10.78	10.51	10.68	1,846,472	-0.68(-5.99%)
Dec 09, 2011	10.92	11.38	10.92	11.36	1,330,120	+0.52(+4.80%)
Dec 08, 2011	11.18	11.21	10.81	10.84	2,136,241	-0.46(-4.07%)
Dec 07, 2011	11.57	11.59	11.11	11.30	1,932,921	-0.24(-2.08%)
Dec 06, 2011	11.00	11.60	10.80	11.54	1,990,626	+0.47(+4.25%)
Dec 05, 2011	11.19	11.55	10.99	11.07	1,530,151	-0.02(-0.18%)
Dec 02, 2011	11.96	12.01	11.03	11.09	2,256,933	-0.73(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.