Indicators

Assurant (NY: AIZ )

167.99 +2.45 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	79.69	80.50	79.34	80.42	319,757	+1.15(+1.45%)
Dec 28, 2018	79.45	80.24	78.74	79.27	386,601	+0.22(+0.27%)
Dec 27, 2018	77.14	79.15	76.28	79.05	450,591	+0.76(+0.98%)
Dec 26, 2018	74.72	78.38	74.01	78.29	403,518	+3.97(+5.35%)
Dec 24, 2018	76.16	76.26	74.15	74.31	332,436	-2.37(-3.10%)
Dec 21, 2018	77.76	79.69	76.48	76.69	725,155	-1.28(-1.64%)
Dec 20, 2018	78.26	79.16	77.11	77.96	651,300	-1.52(-1.91%)
Dec 19, 2018	79.94	81.60	79.16	79.48	380,778	-0.39(-0.48%)
Dec 18, 2018	80.96	82.08	79.78	79.87	486,377	-1.05(-1.30%)
Dec 17, 2018	80.92	82.05	80.44	80.92	670,392	-0.23(-0.29%)
Dec 14, 2018	80.35	81.25	80.10	81.15	589,021	+0.26(+0.32%)
Dec 13, 2018	81.27	81.94	80.50	80.89	494,092	-0.38(-0.46%)
Dec 12, 2018	81.92	82.27	80.83	81.27	361,657	+0.34(+0.42%)
Dec 11, 2018	82.45	83.56	80.51	80.93	387,354	-0.58(-0.71%)
Dec 10, 2018	81.92	81.92	79.90	81.51	449,010	-0.34(-0.42%)
Dec 07, 2018	83.06	84.39	81.21	81.85	508,164	-1.08(-1.30%)
Dec 06, 2018	84.29	84.55	80.53	82.93	1,095,262	-2.86(-3.33%)
Dec 04, 2018	87.36	87.65	85.54	85.78	779,096	-1.70(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.