Indicators

Assurant (NY: AIZ )

199.95 +0.95 (+0.48%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	32.06	32.07	31.89	31.89	502,849	-0.17(-0.53%)
Dec 29, 2011	31.60	32.13	31.60	32.06	555,733	+0.61(+1.93%)
Dec 28, 2011	32.13	32.13	31.43	31.46	693,689	-0.68(-2.13%)
Dec 27, 2011	32.01	32.41	31.94	32.14	537,663	+0.12(+0.39%)
Dec 23, 2011	31.77	32.13	31.72	32.01	497,341	+0.68(+2.18%)
Dec 21, 2011	31.05	31.38	30.91	31.33	734,266	+0.33(+1.05%)
Dec 20, 2011	30.51	31.04	30.51	31.01	973,607	+0.99(+3.31%)
Dec 19, 2011	30.77	30.87	29.95	30.01	797,006	-0.60(-1.95%)
Dec 16, 2011	30.72	30.97	30.48	30.61	1,159,707	+0.12(+0.38%)
Dec 15, 2011	30.62	30.84	30.45	30.49	954,321	+0.15(+0.49%)
Dec 14, 2011	29.86	30.62	29.79	30.34	1,131,454	+0.31(+1.03%)
Dec 13, 2011	30.48	30.87	29.82	30.03	1,285,346	-0.26(-0.85%)
Dec 12, 2011	30.61	30.69	30.14	30.29	1,247,569	-0.74(-2.38%)
Dec 09, 2011	30.48	31.14	30.45	31.03	1,288,026	+0.68(+2.25%)
Dec 08, 2011	31.19	31.19	30.30	30.34	1,350,875	-1.10(-3.48%)
Dec 07, 2011	30.77	31.60	30.59	31.44	1,600,147	+0.44(+1.40%)
Dec 06, 2011	30.66	31.22	30.50	31.01	985,548	+0.23(+0.76%)
Dec 05, 2011	30.86	31.11	30.52	30.77	968,788	+0.41(+1.36%)
Dec 02, 2011	30.62	31.06	30.30	30.36	1,253,126	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.