Indicators

Assurant (NY: AIZ )

167.99 +2.45 (+1.48%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	32.05	32.06	31.88	31.88	502,989	-0.17(-0.53%)
Dec 29, 2011	31.59	32.12	31.59	32.05	555,887	+0.61(+1.93%)
Dec 28, 2011	32.12	32.12	31.42	31.45	693,882	-0.68(-2.13%)
Dec 27, 2011	32.00	32.40	31.94	32.13	537,812	+0.12(+0.39%)
Dec 23, 2011	31.76	32.12	31.71	32.01	497,479	+0.68(+2.18%)
Dec 21, 2011	31.04	31.37	30.90	31.32	734,470	+0.33(+1.05%)
Dec 20, 2011	30.50	31.04	30.50	31.00	973,878	+0.99(+3.31%)
Dec 19, 2011	30.76	30.86	29.94	30.00	797,227	-0.60(-1.95%)
Dec 16, 2011	30.71	30.96	30.47	30.60	1,160,029	+0.12(+0.38%)
Dec 15, 2011	30.62	30.83	30.45	30.48	954,586	+0.15(+0.49%)
Dec 14, 2011	29.86	30.62	29.78	30.34	1,131,769	+0.31(+1.03%)
Dec 13, 2011	30.48	30.86	29.82	30.03	1,285,703	-0.26(-0.85%)
Dec 12, 2011	30.60	30.68	30.13	30.28	1,247,915	-0.74(-2.38%)
Dec 09, 2011	30.48	31.14	30.45	31.02	1,288,383	+0.68(+2.25%)
Dec 08, 2011	31.18	31.18	30.29	30.34	1,351,250	-1.09(-3.48%)
Dec 07, 2011	30.76	31.59	30.58	31.43	1,600,592	+0.43(+1.40%)
Dec 06, 2011	30.65	31.21	30.49	31.00	985,821	+0.23(+0.76%)
Dec 05, 2011	30.85	31.11	30.51	30.76	969,057	+0.41(+1.36%)
Dec 02, 2011	30.61	31.05	30.29	30.35	1,253,474	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.