Indicators

Korea Telecom Corp ADR (NY: KT )

13.52 +0.14 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.36	13.36	13.25	13.27	874,570	-0.13(-0.96%)
Dec 28, 2023	13.46	13.51	13.29	13.40	657,667	+0.58(+4.55%)
Dec 27, 2023	12.57	12.83	12.52	12.81	723,825	-0.13(-1.01%)
Dec 26, 2023	12.94	12.95	12.91	12.95	484,028	+0.05(+0.36%)
Dec 22, 2023	12.91	12.97	12.85	12.90	604,258	-0.04(-0.29%)
Dec 21, 2023	12.97	13.00	12.87	12.94	698,518	+0.07(+0.51%)
Dec 20, 2023	12.92	12.99	12.87	12.87	730,456	-0.02(-0.15%)
Dec 19, 2023	12.84	12.96	12.83	12.89	882,480	+0.04(+0.29%)
Dec 18, 2023	12.84	12.87	12.79	12.85	924,279	-0.26(-2.00%)
Dec 15, 2023	13.11	13.21	13.06	13.11	682,322	-0.04(-0.29%)
Dec 14, 2023	13.10	13.22	13.10	13.15	771,388	+0.22(+1.66%)
Dec 13, 2023	12.58	12.95	12.52	12.94	859,293	+0.51(+4.07%)
Dec 12, 2023	12.45	12.46	12.40	12.43	619,139	+0.00(+0.00%)
Dec 11, 2023	12.44	12.46	12.39	12.43	670,427	+0.14(+1.14%)
Dec 08, 2023	12.32	12.37	12.27	12.29	471,995	-0.01(-0.08%)
Dec 07, 2023	12.30	12.33	12.20	12.30	618,510	+0.02(+0.15%)
Dec 06, 2023	12.44	12.44	12.27	12.28	639,655	+0.08(+0.69%)
Dec 05, 2023	12.18	12.24	12.16	12.20	810,006	+0.02(+0.15%)
Dec 04, 2023	12.18	12.22	12.06	12.18	1,294,107	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.