Indicators

Korea Telecom Corp ADR (NY: KT )

13.52 +0.14 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.88	10.95	10.87	10.92	570,317	+0.03(+0.26%)
Dec 29, 2011	10.79	10.90	10.77	10.89	551,319	+0.18(+1.69%)
Dec 28, 2011	10.90	10.93	10.70	10.71	756,537	-0.71(-6.23%)
Dec 27, 2011	11.48	11.48	11.36	11.42	694,133	-0.14(-1.21%)
Dec 23, 2011	11.51	11.66	11.51	11.56	854,290	+0.12(+1.04%)
Dec 21, 2011	11.40	11.51	11.25	11.44	870,701	+0.24(+2.12%)
Dec 20, 2011	11.02	11.36	11.02	11.21	1,056,748	+0.39(+3.61%)
Dec 19, 2011	11.08	11.08	10.79	10.81	961,203	-0.35(-3.13%)
Dec 16, 2011	11.23	11.27	11.14	11.16	681,685	-0.01(-0.12%)
Dec 15, 2011	11.23	11.25	11.10	11.18	787,766	+0.21(+1.91%)
Dec 14, 2011	10.97	11.09	10.94	10.97	527,352	-0.04(-0.38%)
Dec 13, 2011	11.11	11.17	10.96	11.01	1,480,288	-0.08(-0.75%)
Dec 12, 2011	11.18	11.18	11.02	11.09	2,072,523	-0.16(-1.43%)
Dec 09, 2011	11.15	11.28	11.09	11.25	582,225	+0.16(+1.45%)
Dec 08, 2011	11.46	11.46	11.06	11.09	796,250	-0.46(-3.99%)
Dec 07, 2011	11.50	11.62	11.50	11.55	2,093,714	+0.10(+0.91%)
Dec 06, 2011	11.44	11.48	11.40	11.45	756,350	+0.01(+0.12%)
Dec 05, 2011	11.48	11.52	11.33	11.44	1,883,885	+0.17(+1.49%)
Dec 02, 2011	11.38	11.56	11.22	11.27	4,267,199	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.