Indicators

Latin America 40 Ishares ETF (NY: ILF )

25.64 -0.91 (-3.43%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.55	24.55	24.55	0	+0.15(+0.62%)
Dec 28, 2017	24.36	24.43	24.31	24.40	1,759,361	+0.22(+0.92%)
Dec 27, 2017	24.31	24.32	24.16	24.18	1,230,007	+0.04(+0.18%)
Dec 26, 2017	24.03	24.18	24.02	24.13	431,008	+0.12(+0.51%)
Dec 22, 2017	24.06	24.13	23.93	24.01	637,727	-0.03(-0.12%)
Dec 21, 2017	23.88	24.22	23.88	24.04	974,450	+0.19(+0.80%)
Dec 20, 2017	23.83	23.96	23.77	23.85	935,532	+0.09(+0.39%)
Dec 19, 2017	23.86	23.91	23.63	23.76	613,132	-0.16(-0.68%)
Dec 18, 2017	23.77	24.02	23.72	23.92	3,446,760	+0.67(+2.88%)
Dec 15, 2017	23.36	23.37	23.19	23.25	723,794	+0.16(+0.68%)
Dec 14, 2017	23.19	23.30	23.10	23.10	1,944,630	-0.22(-0.95%)
Dec 13, 2017	23.61	23.69	23.27	23.32	910,884	-0.29(-1.24%)
Dec 12, 2017	23.03	23.65	22.87	23.61	1,521,728	+0.35(+1.50%)
Dec 11, 2017	23.27	23.38	23.23	23.26	1,665,504	+0.05(+0.21%)
Dec 08, 2017	23.29	23.34	23.10	23.21	3,424,901	+0.16(+0.68%)
Dec 07, 2017	22.79	23.12	22.68	23.05	951,921	-0.35(-1.49%)
Dec 06, 2017	23.44	23.49	23.16	23.40	924,792	-0.04(-0.18%)
Dec 05, 2017	23.79	23.81	23.37	23.44	1,126,697	-0.16(-0.66%)
Dec 04, 2017	23.69	23.80	23.50	23.60	1,118,304	+0.19(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.