Indicators

Latin America 40 Ishares ETF (NY: ILF )

26.09 -0.19 (-0.72%)

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	19.92	19.95	19.86	19.95	897,785	+0.07(+0.35%)
Dec 28, 2006	19.91	19.92	19.79	19.88	2,777,682	-0.02(-0.10%)
Dec 27, 2006	19.53	19.93	19.50	19.90	1,154,173	+0.46(+2.37%)
Dec 26, 2006	19.39	19.44	19.33	19.44	564,735	+0.14(+0.70%)
Dec 22, 2006	19.37	19.37	19.18	19.30	817,717	-0.07(-0.35%)
Dec 21, 2006	19.37	19.42	19.16	19.37	2,822,827	-0.35(-1.79%)
Dec 20, 2006	19.86	19.91	19.70	19.72	1,029,812	-0.08(-0.42%)
Dec 19, 2006	19.56	19.81	19.49	19.81	2,075,808	+0.00(+0.00%)
Dec 18, 2006	20.12	20.16	19.81	19.81	1,573,253	-0.26(-1.29%)
Dec 15, 2006	20.06	20.12	19.99	20.06	1,297,274	+0.01(+0.06%)
Dec 14, 2006	19.97	20.09	19.84	20.05	1,225,723	+0.34(+1.73%)
Dec 13, 2006	19.72	19.75	19.59	19.71	1,324,531	+0.04(+0.22%)
Dec 12, 2006	19.83	19.83	19.45	19.67	932,708	-0.14(-0.69%)
Dec 11, 2006	19.83	19.83	19.70	19.81	963,372	+0.05(+0.24%)
Dec 08, 2006	19.67	19.78	19.56	19.76	1,674,616	+0.13(+0.66%)
Dec 07, 2006	19.65	19.80	19.55	19.63	1,103,066	-0.04(-0.18%)
Dec 06, 2006	19.61	19.76	19.51	19.66	1,533,219	-0.01(-0.06%)
Dec 05, 2006	19.51	19.75	19.44	19.68	2,207,836	+0.31(+1.59%)
Dec 04, 2006	19.01	19.37	18.94	19.37	1,674,616	+0.46(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.