Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

10.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.010	8.150	7.980	8.080	2,881,274	-0.06(-0.74%)
Dec 28, 2023	8.200	8.250	8.130	8.140	3,116,272	-0.09(-1.09%)
Dec 27, 2023	8.180	8.315	8.180	8.230	2,502,777	+0.00(+0.00%)
Dec 26, 2023	8.140	8.250	8.140	8.230	1,806,639	+0.02(+0.24%)
Dec 22, 2023	8.300	8.370	8.180	8.210	2,466,026	-0.09(-1.08%)
Dec 21, 2023	8.270	8.320	8.245	8.300	1,820,397	+0.09(+1.10%)
Dec 20, 2023	8.270	8.300	8.180	8.210	2,188,326	+0.02(+0.24%)
Dec 19, 2023	8.140	8.240	8.140	8.190	1,611,353	+0.08(+0.99%)
Dec 18, 2023	8.130	8.180	8.060	8.110	1,902,693	-0.03(-0.37%)
Dec 15, 2023	8.210	8.210	8.100	8.140	2,482,305	-0.11(-1.33%)
Dec 14, 2023	8.190	8.300	8.190	8.250	4,017,190	+0.15(+1.85%)
Dec 13, 2023	7.720	8.120	7.680	8.100	4,021,589	+0.33(+4.25%)
Dec 12, 2023	7.820	7.820	7.750	7.770	1,905,011	-0.03(-0.38%)
Dec 11, 2023	7.810	7.830	7.750	7.800	3,096,394	-0.05(-0.64%)
Dec 08, 2023	7.960	8.030	7.810	7.850	4,462,858	-0.23(-2.85%)
Dec 07, 2023	8.110	8.130	8.050	8.080	1,548,279	-0.05(-0.62%)
Dec 06, 2023	8.240	8.250	8.120	8.130	2,402,055	-0.07(-0.85%)
Dec 05, 2023	8.270	8.290	8.150	8.200	5,337,082	-0.11(-1.32%)
Dec 04, 2023	8.410	8.470	8.280	8.310	3,636,796	-0.29(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.