Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.680	9.800	9.540	9.800	7,461,000	+0.13(+1.34%)
Dec 28, 2018	9.760	9.870	9.610	9.670	7,721,400	-0.07(-0.72%)
Dec 27, 2018	9.660	9.800	9.570	9.740	8,309,940	+0.18(+1.88%)
Dec 26, 2018	9.760	9.840	9.410	9.560	6,131,147	-0.12(-1.24%)
Dec 24, 2018	9.370	9.740	9.300	9.680	7,068,800	+0.44(+4.76%)
Dec 21, 2018	9.440	9.560	9.150	9.240	18,075,000	-0.22(-2.33%)
Dec 20, 2018	9.550	9.635	9.380	9.460	12,002,899	+0.23(+2.49%)
Dec 19, 2018	9.730	10.01	9.200	9.230	12,288,605	-0.45(-4.65%)
Dec 18, 2018	9.390	9.840	9.320	9.680	11,137,769	+0.29(+3.09%)
Dec 17, 2018	9.200	9.470	9.120	9.390	9,173,995	+0.25(+2.74%)
Dec 14, 2018	9.310	9.360	9.090	9.140	12,061,900	-0.32(-3.38%)
Dec 13, 2018	9.650	9.660	9.390	9.460	6,382,964	-0.18(-1.87%)
Dec 12, 2018	9.440	9.750	9.289	9.640	7,757,780	+0.14(+1.47%)
Dec 11, 2018	9.640	9.760	9.410	9.500	6,381,330	-0.07(-0.73%)
Dec 10, 2018	9.380	9.920	9.320	9.570	14,911,711	+0.14(+1.48%)
Dec 07, 2018	9.510	9.580	9.160	9.430	10,850,700	-0.02(-0.21%)
Dec 06, 2018	9.510	9.690	9.320	9.450	10,357,936	-0.07(-0.74%)
Dec 04, 2018	9.510	9.665	9.400	9.520	8,247,800	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.