Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 40.70 40.70 40.70 0 -0.24(-0.59%)
Dec 29, 2016 40.44 41.01 40.36 40.94 1,451,066 +0.65(+1.61%)
Dec 28, 2016 40.72 40.73 40.25 40.29 1,060,834 -0.44(-1.08%)
Dec 27, 2016 40.57 40.84 40.48 40.73 914,142 +0.06(+0.15%)
Dec 23, 2016 40.67 40.67 40.67 0 +0.00(+0.00%)
Dec 22, 2016 40.53 40.73 40.29 40.67 1,517,119 -0.24(-0.59%)
Dec 21, 2016 40.97 41.20 40.89 40.91 2,057,158 -0.07(-0.17%)
Dec 20, 2016 40.78 41.05 40.63 40.98 2,763,289 +0.22(+0.54%)
Dec 19, 2016 40.83 40.93 40.45 40.76 2,074,014 +0.07(+0.17%)
Dec 16, 2016 40.24 40.83 40.24 40.69 3,779,793 +0.47(+1.17%)
Dec 15, 2016 39.87 40.26 39.59 40.22 2,510,478 +0.18(+0.45%)
Dec 14, 2016 40.88 41.14 39.95 40.04 3,656,500 -0.68(-1.67%)
Dec 13, 2016 40.53 40.77 40.34 40.72 3,026,352 +0.25(+0.62%)
Dec 12, 2016 39.72 40.56 39.63 40.47 2,993,111 +0.62(+1.56%)
Dec 09, 2016 39.25 39.88 39.20 39.85 2,717,659 +0.60(+1.53%)
Dec 08, 2016 39.05 39.40 38.83 39.25 2,994,151 -0.10(-0.25%)
Dec 07, 2016 38.87 39.38 38.79 39.35 3,076,294 +0.58(+1.50%)
Dec 06, 2016 38.93 39.02 38.68 38.77 2,103,925 -0.02(-0.05%)
Dec 05, 2016 38.57 38.81 38.22 38.79 1,846,041 +0.05(+0.13%)
Dec 02, 2016 38.55 39.04 38.50 38.74 2,692,549 +0.20(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.