Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 36.35 35.91 35.91 35.91 2,330,400 -0.49(-1.35%)
Dec 30, 2015 36.30 36.50 36.19 36.40 1,392,167 +0.18(+0.50%)
Dec 29, 2015 36.30 36.47 36.06 36.22 1,921,136 +0.08(+0.22%)
Dec 28, 2015 35.64 36.19 35.57 36.14 3,689,755 +0.40(+1.12%)
Dec 24, 2015 35.81 35.74 35.74 35.74 1,577,300 -0.11(-0.31%)
Dec 23, 2015 35.45 35.92 35.45 35.85 3,101,784 +0.52(+1.47%)
Dec 22, 2015 35.24 35.48 34.81 35.33 3,459,542 -0.08(-0.23%)
Dec 21, 2015 35.79 35.91 35.18 35.41 4,141,434 -0.19(-0.53%)
Dec 18, 2015 36.12 36.33 35.34 35.60 6,339,827 -0.80(-2.20%)
Dec 17, 2015 36.42 36.72 36.18 36.40 2,868,963 -0.02(-0.05%)
Dec 16, 2015 35.67 36.50 35.65 36.42 4,070,589 +0.85(+2.39%)
Dec 15, 2015 35.47 35.79 35.35 35.57 3,306,839 +0.28(+0.79%)
Dec 14, 2015 34.95 35.35 34.83 35.29 3,822,055 +0.35(+1.00%)
Dec 11, 2015 34.60 35.14 34.47 34.94 4,247,295 +0.15(+0.43%)
Dec 10, 2015 35.19 35.23 34.66 34.79 5,652,181 -0.49(-1.39%)
Dec 09, 2015 35.07 35.53 34.90 35.28 3,295,321 +0.07(+0.20%)
Dec 08, 2015 35.14 35.42 35.00 35.21 4,830,860 -0.06(-0.17%)
Dec 07, 2015 34.94 35.28 34.88 35.27 4,847,699 +0.30(+0.86%)
Dec 04, 2015 34.54 35.12 34.53 34.97 5,090,697 +0.55(+1.60%)
Dec 03, 2015 34.98 35.08 34.33 34.42 7,790,774 -0.80(-2.27%)
Dec 02, 2015 35.85 35.93 35.18 35.22 3,471,061 -0.75(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.