Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 36.50 35.92 35.92 35.92 2,450,000 -0.46(-1.26%)
Dec 30, 2014 37.14 37.15 36.33 36.38 2,459,775 -0.87(-2.34%)
Dec 29, 2014 36.66 37.58 36.62 37.25 3,903,388 +0.67(+1.83%)
Dec 26, 2014 36.28 36.83 36.28 36.58 2,546,323 +0.35(+0.97%)
Dec 24, 2014 35.49 36.23 36.23 36.23 3,164,500 +0.80(+2.26%)
Dec 23, 2014 35.46 35.67 35.31 35.43 2,220,244 -0.22(-0.62%)
Dec 22, 2014 35.50 35.66 35.33 35.65 2,095,004 +0.25(+0.71%)
Dec 19, 2014 35.43 35.71 35.26 35.40 4,525,090 +0.05(+0.14%)
Dec 18, 2014 34.90 35.35 34.75 35.35 3,059,605 +0.60(+1.73%)
Dec 17, 2014 34.31 34.93 34.25 34.75 3,357,456 +0.53(+1.55%)
Dec 16, 2014 34.19 34.74 33.92 34.22 2,964,296 -0.03(-0.09%)
Dec 15, 2014 34.69 34.77 33.98 34.25 3,172,326 -0.38(-1.10%)
Dec 12, 2014 34.80 35.20 34.62 34.63 2,194,511 -0.36(-1.03%)
Dec 11, 2014 34.71 35.29 34.71 34.99 2,113,293 +0.32(+0.92%)
Dec 10, 2014 34.98 35.24 34.63 34.67 2,761,523 -0.35(-1.00%)
Dec 09, 2014 34.91 35.09 34.70 35.02 3,249,038 +0.13(+0.37%)
Dec 08, 2014 34.60 34.95 34.56 34.89 3,159,876 +0.36(+1.04%)
Dec 05, 2014 34.52 34.76 34.34 34.53 2,330,569 -0.28(-0.80%)
Dec 04, 2014 34.79 34.96 34.59 34.81 2,614,210 +0.03(+0.09%)
Dec 03, 2014 34.63 34.82 34.42 34.78 3,330,964 +0.12(+0.35%)
Dec 02, 2014 34.48 34.83 34.17 34.66 3,751,995 +0.39(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.