Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 28.00 27.94 27.94 27.94 1,752,800 +0.02(+0.07%)
Dec 30, 2013 27.88 28.09 27.82 27.92 1,867,094 +0.06(+0.22%)
Dec 27, 2013 27.89 28.06 27.77 27.86 2,235,298 +0.03(+0.11%)
Dec 26, 2013 27.98 28.07 27.73 27.83 1,837,766 -0.15(-0.54%)
Dec 24, 2013 27.90 28.02 27.72 27.98 1,457,368 -0.16(-0.57%)
Dec 23, 2013 28.39 28.47 28.13 28.14 2,621,537 -0.07(-0.25%)
Dec 20, 2013 28.23 28.53 28.16 28.21 8,058,364 +0.06(+0.21%)
Dec 19, 2013 28.30 28.32 27.86 28.15 3,457,153 -0.23(-0.81%)
Dec 18, 2013 27.87 28.40 27.60 28.38 5,701,703 +0.51(+1.83%)
Dec 17, 2013 28.01 28.05 27.82 27.87 3,613,149 -0.12(-0.43%)
Dec 16, 2013 27.80 28.28 27.78 27.99 4,958,825 +0.25(+0.90%)
Dec 13, 2013 27.80 27.95 27.61 27.74 4,139,054 -0.04(-0.14%)
Dec 12, 2013 27.64 27.94 27.56 27.78 3,650,731 +0.18(+0.65%)
Dec 11, 2013 27.91 28.02 27.55 27.60 3,788,353 -0.30(-1.08%)
Dec 10, 2013 28.20 28.24 27.77 27.90 4,315,006 -0.28(-0.99%)
Dec 09, 2013 28.44 28.54 28.07 28.18 4,420,833 -0.27(-0.95%)
Dec 06, 2013 28.19 28.56 28.15 28.45 4,334,039 +0.40(+1.43%)
Dec 05, 2013 28.00 28.16 27.87 28.05 5,641,469 +0.07(+0.25%)
Dec 04, 2013 27.76 28.05 27.67 27.98 7,294,508 +0.10(+0.36%)
Dec 03, 2013 27.55 27.89 27.51 27.88 7,809,268 -0.04(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.