Indicators

Xcel Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	27.73	27.74	27.61	27.64	1,904,877	-0.07(-0.25%)
Dec 29, 2011	27.53	27.75	27.50	27.71	1,579,756	+0.25(+0.91%)
Dec 28, 2011	27.52	27.62	27.36	27.46	1,947,388	-0.16(-0.58%)
Dec 27, 2011	27.24	27.70	27.22	27.62	2,113,874	+0.42(+1.54%)
Dec 23, 2011	27.14	27.33	27.10	27.20	1,816,704	-0.24(-0.87%)
Dec 21, 2011	27.18	27.44	27.10	27.44	4,043,370	+0.33(+1.22%)
Dec 20, 2011	26.57	27.13	26.52	27.11	4,365,783	+0.79(+3.00%)
Dec 19, 2011	26.49	26.63	26.23	26.32	2,109,304	-0.09(-0.34%)
Dec 16, 2011	26.60	26.67	26.36	26.41	4,734,967	-0.01(-0.04%)
Dec 15, 2011	26.10	26.46	26.05	26.42	2,926,354	+0.55(+2.13%)
Dec 14, 2011	25.92	26.05	25.83	25.87	3,008,338	-0.09(-0.35%)
Dec 13, 2011	26.03	26.23	25.82	25.96	2,040,697	+0.05(+0.19%)
Dec 12, 2011	25.88	26.02	25.68	25.91	2,915,782	-0.07(-0.27%)
Dec 09, 2011	25.80	26.02	25.69	25.98	2,338,885	+0.33(+1.29%)
Dec 08, 2011	26.00	26.05	25.59	25.65	2,387,851	-0.41(-1.57%)
Dec 07, 2011	26.06	26.19	25.91	26.06	1,543,822	-0.03(-0.11%)
Dec 06, 2011	26.07	26.25	25.98	26.09	1,902,624	+0.10(+0.38%)
Dec 05, 2011	26.12	26.21	25.84	25.99	2,543,959	+0.15(+0.58%)
Dec 02, 2011	26.28	26.28	25.83	25.84	2,379,736	-0.35(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.