Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 18.28 18.64 18.21 18.55 2,606,473 +0.31(+1.70%)
Dec 30, 2008 18.08 18.26 18.02 18.24 1,755,093 +0.24(+1.33%)
Dec 29, 2008 17.98 18.06 17.78 18.00 1,290,533 +0.02(+0.11%)
Dec 26, 2008 17.89 18.10 17.86 17.98 700,204 +0.15(+0.84%)
Dec 24, 2008 18.19 18.19 17.76 17.83 821,108 -0.21(-1.16%)
Dec 23, 2008 18.66 18.66 18.01 18.04 2,133,238 -0.43(-2.33%)
Dec 22, 2008 18.50 18.71 18.20 18.47 2,119,468 +0.12(+0.65%)
Dec 19, 2008 18.41 18.90 18.34 18.35 4,951,738 +0.07(+0.38%)
Dec 18, 2008 18.13 18.75 17.92 18.28 3,530,985 +0.23(+1.27%)
Dec 17, 2008 18.37 18.49 18.00 18.05 3,040,974 -0.49(-2.64%)
Dec 16, 2008 17.94 18.55 17.81 18.54 3,396,453 +0.67(+3.75%)
Dec 15, 2008 17.99 18.11 17.64 17.87 2,034,220 -0.13(-0.72%)
Dec 12, 2008 17.80 18.07 17.67 18.00 3,675,793 -0.13(-0.72%)
Dec 11, 2008 18.06 18.68 17.93 18.13 2,807,869 -0.04(-0.22%)
Dec 10, 2008 18.14 18.27 17.94 18.17 3,032,506 +0.16(+0.89%)
Dec 09, 2008 17.95 18.41 17.93 18.01 3,263,351 -0.25(-1.37%)
Dec 08, 2008 18.36 18.55 18.05 18.26 3,366,959 +0.08(+0.44%)
Dec 05, 2008 17.25 18.25 16.96 18.18 3,661,001 +0.61(+3.47%)
Dec 04, 2008 18.16 18.23 17.28 17.57 3,115,868 -0.62(-3.41%)
Dec 03, 2008 17.71 18.28 17.49 18.19 4,847,167 +0.30(+1.68%)
Dec 02, 2008 18.00 18.01 17.39 17.89 3,972,341 +0.20(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.