Indicators

Russell 2000 Ishares ETF (NY: IWM )

200.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	124.48	124.79	122.70	124.65	31,338,008	+0.97(+0.78%)
Dec 28, 2018	123.33	125.68	122.45	123.68	38,665,136	+0.35(+0.29%)
Dec 27, 2018	121.27	123.33	119.04	123.33	42,434,660	+0.51(+0.42%)
Dec 26, 2018	117.56	122.97	117.12	122.82	42,873,072	+5.63(+4.81%)
Dec 24, 2018	118.91	119.60	117.15	117.19	30,696,066	-2.32(-1.94%)
Dec 21, 2018	123.24	123.77	119.14	119.50	63,812,736	-3.18(-2.59%)
Dec 20, 2018	124.40	125.12	121.23	122.69	62,130,760	-2.06(-1.65%)
Dec 19, 2018	127.35	129.10	124.05	124.74	51,176,180	-2.65(-2.08%)
Dec 18, 2018	128.71	129.57	126.88	127.40	45,392,084	-0.16(-0.12%)
Dec 17, 2018	130.02	131.15	126.75	127.56	39,163,332	-2.91(-2.23%)
Dec 14, 2018	131.50	132.89	129.98	130.46	25,907,276	-2.00(-1.51%)
Dec 13, 2018	134.76	135.17	132.25	132.46	25,002,256	-1.90(-1.42%)
Dec 12, 2018	134.42	136.17	134.31	134.37	30,050,266	+1.27(+0.95%)
Dec 11, 2018	135.16	135.64	132.11	133.09	31,485,206	-0.14(-0.10%)
Dec 10, 2018	133.86	134.27	131.24	133.23	33,092,326	-0.39(-0.29%)
Dec 07, 2018	136.52	137.56	132.93	133.62	30,744,224	-2.95(-2.16%)
Dec 06, 2018	134.95	136.57	133.08	136.57	40,359,200	-0.30(-0.22%)
Dec 04, 2018	142.65	143.00	136.52	136.87	44,273,728	-6.09(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.