Indicators

S&P Midcap 400 Ishares Core ETF (NY: IJH )

58.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	84.29	85.77	84.00	85.59	1,659,642	+1.30(+1.55%)
Dec 28, 2012	84.47	84.90	84.24	84.29	1,090,151	-0.60(-0.70%)
Dec 27, 2012	85.09	85.22	84.01	84.88	1,205,833	-0.12(-0.14%)
Dec 26, 2012	85.84	85.85	84.89	85.00	891,382	-0.63(-0.74%)
Dec 24, 2012	85.65	85.80	85.41	85.63	696,220	-0.24(-0.27%)
Dec 21, 2012	85.28	85.94	85.15	85.87	1,672,434	-0.66(-0.76%)
Dec 20, 2012	86.03	86.52	85.78	86.52	1,721,628	+0.61(+0.71%)
Dec 19, 2012	86.17	86.32	85.83	85.92	1,226,777	-0.11(-0.12%)
Dec 18, 2012	85.03	86.06	84.84	86.02	1,319,064	+1.13(+1.33%)
Dec 17, 2012	84.23	84.89	84.17	84.89	2,322,597	+0.78(+0.93%)
Dec 14, 2012	84.19	84.40	83.97	84.12	1,396,733	-0.19(-0.23%)
Dec 13, 2012	84.82	85.04	84.06	84.31	1,262,552	-0.52(-0.61%)
Dec 12, 2012	85.21	85.36	84.66	84.83	1,575,761	-0.09(-0.11%)
Dec 11, 2012	84.91	85.15	84.68	84.92	1,460,626	+0.37(+0.44%)
Dec 10, 2012	84.07	84.59	83.98	84.55	1,057,174	+0.52(+0.62%)
Dec 07, 2012	84.23	84.30	83.76	84.03	1,028,218	+0.07(+0.08%)
Dec 06, 2012	83.73	84.14	83.64	83.97	1,318,396	+0.18(+0.21%)
Dec 05, 2012	83.93	84.07	83.16	83.79	1,208,532	+0.16(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.