Indicators

Mexico Ishares MSCI ETF (NY: EWW )

56.79 +1.34 (+2.42%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		42.03	42.03	42.03	0	+0.61(+1.48%)
Dec 28, 2017	41.36	41.58	41.28	41.42	1,674,297	+0.06(+0.14%)
Dec 27, 2017	41.02	41.40	41.02	41.36	2,063,661	+0.54(+1.32%)
Dec 26, 2017	41.36	41.48	40.76	40.82	1,686,752	-0.25(-0.60%)
Dec 22, 2017	41.51	41.68	40.79	41.07	3,267,795	-0.47(-1.13%)
Dec 21, 2017	42.06	42.14	41.51	41.54	2,451,286	-0.51(-1.22%)
Dec 20, 2017	42.19	42.36	41.93	42.05	1,756,824	-0.15(-0.36%)
Dec 19, 2017	43.42	43.42	42.17	42.21	3,299,468	-0.67(-1.55%)
Dec 18, 2017	42.61	43.04	42.41	42.87	3,445,559	+0.66(+1.56%)
Dec 15, 2017	42.33	42.50	41.99	42.21	4,727,697	-0.02(-0.04%)
Dec 14, 2017	42.58	42.67	42.23	42.23	1,804,381	-0.31(-0.73%)
Dec 13, 2017	41.79	42.63	41.66	42.54	3,674,954	+0.79(+1.90%)
Dec 12, 2017	41.82	41.87	41.31	41.75	2,146,940	-0.21(-0.50%)
Dec 11, 2017	42.22	42.33	41.95	41.96	1,489,424	-0.28(-0.66%)
Dec 08, 2017	42.00	42.28	41.78	42.24	2,213,244	+0.58(+1.40%)
Dec 07, 2017	41.55	41.93	41.52	41.66	3,233,373	-0.19(-0.46%)
Dec 06, 2017	42.14	42.30	41.72	41.85	2,993,991	-0.67(-1.57%)
Dec 05, 2017	42.26	42.64	42.15	42.52	4,401,371	+0.00(+0.00%)
Dec 04, 2017	42.84	42.91	42.30	42.52	3,032,875	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.