Indicators

Mexico Ishares MSCI ETF (NY: EWW )

56.61 +0.40 (+0.71%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		42.04	42.04	42.04	0	+0.61(+1.48%)
Dec 28, 2017	41.37	41.59	41.28	41.43	1,674,075	+0.06(+0.14%)
Dec 27, 2017	41.03	41.41	41.03	41.37	2,063,387	+0.54(+1.32%)
Dec 26, 2017	41.37	41.49	40.76	40.83	1,686,528	-0.25(-0.60%)
Dec 22, 2017	41.51	41.68	40.80	41.08	3,267,361	-0.47(-1.13%)
Dec 21, 2017	42.07	42.14	41.51	41.55	2,450,960	-0.51(-1.22%)
Dec 20, 2017	42.19	42.36	41.94	42.06	1,756,591	-0.15(-0.36%)
Dec 19, 2017	43.43	43.43	42.18	42.21	3,299,030	-0.67(-1.55%)
Dec 18, 2017	42.62	43.05	42.41	42.88	3,445,102	+0.66(+1.56%)
Dec 15, 2017	42.34	42.51	41.99	42.22	4,727,069	-0.02(-0.04%)
Dec 14, 2017	42.59	42.67	42.24	42.24	1,804,141	-0.31(-0.73%)
Dec 13, 2017	41.80	42.63	41.67	42.55	3,674,466	+0.79(+1.90%)
Dec 12, 2017	41.82	41.88	41.31	41.75	2,146,655	-0.21(-0.50%)
Dec 11, 2017	42.23	42.34	41.96	41.97	1,489,226	-0.28(-0.66%)
Dec 08, 2017	42.01	42.29	41.79	42.24	2,212,950	+0.58(+1.40%)
Dec 07, 2017	41.55	41.93	41.53	41.66	3,232,943	-0.19(-0.46%)
Dec 06, 2017	42.14	42.30	41.72	41.86	2,993,593	-0.67(-1.57%)
Dec 05, 2017	42.26	42.65	42.16	42.52	4,400,787	+0.00(+0.00%)
Dec 04, 2017	42.84	42.91	42.30	42.52	3,032,472	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.