Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	24.22	24.22	24.22	24.22	112	+0.62(+2.64%)
Dec 30, 2014	23.60	23.60	23.60	23.60	308	-0.12(-0.49%)
Dec 29, 2014	23.71	23.76	23.71	23.71	2,968	-0.06(-0.26%)
Dec 26, 2014	23.62	23.78	23.62	23.78	2,475	+0.09(+0.38%)
Dec 24, 2014	23.69	23.69	23.69	23.69	785	+0.05(+0.20%)
Dec 23, 2014	23.63	23.64	23.63	23.64	746	-0.06(-0.24%)
Dec 22, 2014	23.70	23.70	23.62	23.70	772	+0.10(+0.42%)
Dec 19, 2014	23.52	23.64	23.52	23.60	2,518	+0.05(+0.23%)
Dec 18, 2014	23.55	23.63	23.54	23.54	1,393	-0.01(-0.04%)
Dec 16, 2014	23.54	23.55	23.55	23.55	3,367	+0.10(+0.42%)
Dec 15, 2014	23.46	23.46	23.46	23.46	2,208	-0.07(-0.30%)
Dec 12, 2014	23.54	23.54	23.53	23.53	1,033	-0.15(-0.64%)
Dec 10, 2014	23.65	23.69	23.59	23.68	180	-0.06(-0.26%)
Dec 08, 2014	23.74	23.74	23.74	23.74	5	-0.03(-0.11%)
Dec 05, 2014	23.72	23.77	23.72	23.77	2,324	+0.01(+0.04%)
Dec 04, 2014	23.78	23.80	23.75	23.76	8,442	-0.07(-0.30%)
Dec 03, 2014	23.73	23.84	23.73	23.83	9,058	+0.05(+0.22%)
Dec 02, 2014	23.73	23.78	23.73	23.78	6,909	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.