Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.430 -0.060 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.859	7.916	7.785	7.881	772,108	+0.08(+1.09%)
Dec 28, 2018	7.782	7.913	7.725	7.796	1,380,813	+0.05(+0.64%)
Dec 27, 2018	7.541	7.753	7.520	7.746	597,791	+0.05(+0.64%)
Dec 26, 2018	7.442	7.704	7.428	7.697	1,009,446	+0.08(+1.12%)
Dec 24, 2018	7.647	7.750	7.598	7.612	524,813	-0.03(-0.37%)
Dec 21, 2018	7.852	7.902	7.626	7.640	1,133,800	-0.23(-2.88%)
Dec 20, 2018	8.079	8.079	7.760	7.867	1,346,849	+0.01(+0.09%)
Dec 19, 2018	8.086	8.203	7.782	7.859	1,745,237	-0.14(-1.77%)
Dec 18, 2018	7.909	8.029	7.831	8.001	752,615	+0.22(+2.82%)
Dec 17, 2018	7.895	7.923	7.725	7.782	743,975	-0.18(-2.31%)
Dec 14, 2018	7.874	8.047	7.874	7.966	610,399	-0.01(-0.09%)
Dec 13, 2018	7.902	7.994	7.845	7.973	752,268	+0.13(+1.72%)
Dec 12, 2018	7.824	7.952	7.803	7.838	752,690	+0.20(+2.60%)
Dec 11, 2018	7.753	7.753	7.527	7.640	1,121,565	-0.05(-0.64%)
Dec 10, 2018	7.775	7.796	7.640	7.690	806,971	-0.22(-2.78%)
Dec 07, 2018	8.058	8.228	7.852	7.909	3,194,074	-0.08(-1.06%)
Dec 06, 2018	7.633	8.015	7.612	7.994	1,328,156	+0.18(+2.26%)
Dec 04, 2018	8.022	8.100	7.697	7.817	777,475	-0.17(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.