Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.085 +0.105 (+1.76%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.826 5.862 5.862 5.862 19,877,922 +0.05(+0.88%)
Dec 30, 2009 5.731 5.813 5.718 5.810 17,338,450 +0.08(+1.48%)
Dec 29, 2009 5.713 5.790 5.700 5.726 25,673,130 +0.06(+1.00%)
Dec 28, 2009 5.703 5.726 5.641 5.669 22,137,876 +0.06(+1.01%)
Dec 24, 2009 5.626 5.669 5.550 5.613 8,703,740 +0.01(+0.18%)
Dec 23, 2009 5.574 5.967 5.410 5.602 40,316,956 +0.03(+0.60%)
Dec 22, 2009 5.626 5.636 5.536 5.569 36,097,620 +0.02(+0.32%)
Dec 21, 2009 5.695 5.701 5.292 5.551 46,303,728 +0.02(+0.28%)
Dec 18, 2009 5.554 5.631 5.505 5.536 45,847,160 -0.02(-0.42%)
Dec 17, 2009 5.782 5.782 5.510 5.559 75,783,112 -0.42(-7.04%)
Dec 16, 2009 5.954 5.990 5.841 5.980 27,124,440 +0.05(+0.91%)
Dec 15, 2009 5.892 6.011 5.859 5.926 35,764,340 +0.06(+1.05%)
Dec 14, 2009 6.011 6.018 5.828 5.864 41,100,784 -0.06(-1.04%)
Dec 11, 2009 5.967 5.967 5.898 5.926 33,378,604 -0.03(-0.56%)
Dec 10, 2009 5.936 5.987 5.882 5.959 22,570,218 +0.02(+0.39%)
Dec 09, 2009 5.831 5.941 5.794 5.936 34,079,248 +0.05(+0.83%)
Dec 08, 2009 5.918 5.946 5.808 5.887 45,981,304 -0.10(-1.71%)
Dec 07, 2009 5.977 6.111 5.931 5.990 34,474,608 +0.01(+0.21%)
Dec 04, 2009 6.123 6.147 5.880 5.977 38,462,264 +0.00(+0.04%)
Dec 03, 2009 6.123 6.144 5.946 5.975 44,026,968 -0.10(-1.65%)
Dec 02, 2009 5.982 6.118 5.952 6.075 52,797,316 +0.08(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.