Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

16.76 +0.60 (+3.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.870 10.16 9.700 10.00 39,957 +0.01(+0.10%)
Nov 29, 2021 10.28 10.28 9.760 9.990 51,721 -0.28(-2.73%)
Nov 26, 2021 10.10 10.27 9.590 10.27 88,959 +0.06(+0.59%)
Nov 24, 2021 10.65 10.65 9.770 10.21 180,753 -0.47(-4.40%)
Nov 23, 2021 10.84 10.85 10.47 10.68 120,982 -0.10(-0.93%)
Nov 22, 2021 10.51 10.86 10.40 10.78 111,818 -0.03(-0.28%)
Nov 19, 2021 10.66 10.99 10.50 10.81 143,986 +0.02(+0.19%)
Nov 18, 2021 10.85 10.92 10.75 10.79 96,128 -0.09(-0.83%)
Nov 17, 2021 10.81 10.95 10.51 10.88 109,476 +0.13(+1.21%)
Nov 16, 2021 10.69 10.97 10.50 10.75 98,549 -0.03(-0.28%)
Nov 15, 2021 11.23 11.58 10.64 10.78 192,884 -0.30(-2.71%)
Nov 12, 2021 11.03 11.33 10.71 11.08 175,751 -0.08(-0.72%)
Nov 11, 2021 11.06 11.37 10.93 11.16 57,226 +0.26(+2.39%)
Nov 10, 2021 11.25 10.90 307,332 -0.58(-5.05%)
Nov 09, 2021 11.38 11.58 11.06 11.48 122,751 +0.02(+0.17%)
Nov 08, 2021 11.97 11.97 11.40 11.46 64,697 -0.41(-3.45%)
Nov 05, 2021 12.05 12.45 11.53 11.87 204,316 -0.13(-1.08%)
Nov 04, 2021 12.05 12.28 11.46 12.00 266,887 +0.20(+1.69%)
Nov 03, 2021 11.12 12.99 10.93 11.80 268,225 +0.58(+5.17%)
Nov 02, 2021 10.53 11.37 10.36 11.22 262,746 +0.74(+7.06%)
Nov 01, 2021 10.03 10.83 10.09 10.48 254,225 +0.39(+3.87%)
Oct 29, 2021 9.600 10.15 9.555 10.09 120,913 +0.43(+4.45%)
Oct 28, 2021 9.550 10.05 9.300 9.660 87,199 +0.11(+1.15%)
Oct 27, 2021 9.650 9.730 9.448 9.550 63,441 -0.15(-1.55%)
Oct 26, 2021 9.720 9.740 9.700 93,114 +0.01(+0.10%)
Oct 25, 2021 9.680 10.04 9.570 9.690 47,376 -0.05(-0.51%)
Oct 22, 2021 9.810 9.840 9.470 9.740 56,440 +0.01(+0.10%)
Oct 21, 2021 10.05 10.10 9.730 9.730 42,973 -0.32(-3.18%)
Oct 20, 2021 10.01 10.37 9.780 10.05 176,157 -0.01(-0.10%)
Oct 19, 2021 10.28 10.59 10.01 10.06 70,973 -0.23(-2.24%)
Oct 18, 2021 9.840 10.48 8.990 10.29 79,314 +0.40(+4.04%)
Oct 15, 2021 10.43 10.43 9.870 9.890 46,054 -0.41(-3.98%)
Oct 14, 2021 10.45 10.70 10.20 10.30 76,477 +0.11(+1.08%)
Oct 13, 2021 10.03 10.30 9.840 10.19 77,019 +0.22(+2.21%)
Oct 12, 2021 9.810 10.03 9.730 9.970 66,979 +0.21(+2.15%)
Oct 11, 2021 9.580 9.863 9.500 9.760 72,125 +0.11(+1.14%)
Oct 08, 2021 9.610 9.700 9.540 9.650 29,688 +0.02(+0.21%)
Oct 07, 2021 9.600 9.750 9.530 9.630 62,981 +0.07(+0.73%)
Oct 06, 2021 8.940 9.790 8.840 9.560 125,989 +0.54(+5.99%)
Oct 05, 2021 8.880 9.110 8.860 9.020 58,886 +0.21(+2.38%)
Oct 04, 2021 9.090 9.230 8.790 8.810 110,637 -0.29(-3.19%)
Oct 01, 2021 9.090 9.245 8.895 9.100 45,306 +0.01(+0.11%)
Sep 30, 2021 9.140 9.260 9.090 9.090 66,584 +0.02(+0.22%)
Sep 29, 2021 9.280 9.390 8.870 9.070 84,951 -0.22(-2.37%)
Sep 28, 2021 9.490 9.536 8.950 9.290 111,849 -0.30(-3.13%)
Sep 27, 2021 9.360 9.830 9.300 9.590 186,911 +0.10(+1.05%)
Sep 24, 2021 10.01 10.15 9.490 9.490 67,790 -0.35(-3.56%)
Sep 23, 2021 9.700 9.930 9.700 9.840 94,486 +0.16(+1.65%)
Sep 22, 2021 9.810 9.851 9.515 9.680 67,319 -0.14(-1.43%)
Sep 21, 2021 9.490 9.900 9.345 9.820 98,075 +0.36(+3.81%)
Sep 20, 2021 9.090 9.550 9.030 9.460 123,214 -0.03(-0.32%)
Sep 17, 2021 9.190 9.630 8.930 9.490 152,648 +0.30(+3.26%)
Sep 16, 2021 9.050 9.300 8.800 9.190 104,707 +0.14(+1.55%)
Sep 15, 2021 9.280 9.310 8.970 9.050 91,464 -0.30(-3.21%)
Sep 14, 2021 9.510 9.690 8.975 9.350 138,558 -0.11(-1.16%)
Sep 13, 2021 10.34 10.34 9.410 9.460 170,505 -0.82(-7.98%)
Sep 10, 2021 10.29 10.63 10.16 10.28 122,928 -0.01(-0.10%)
Sep 09, 2021 10.34 10.50 10.17 10.29 79,992 -0.09(-0.87%)
Sep 08, 2021 10.41 10.70 10.21 10.38 178,152 -0.21(-1.98%)
Sep 07, 2021 10.40 10.95 10.40 10.59 213,549 +0.17(+1.63%)
Sep 03, 2021 10.32 10.48 10.30 10.42 54,717 +0.06(+0.58%)
Sep 02, 2021 10.12 10.48 10.06 10.36 137,798 +0.22(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.