Indicators

Mitsubishi Corp (OP: MSBHF )

22.41 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		30.10	30.10	30.10	74	-0.13(-0.45%)
Nov 29, 2021	30.01	30.62	30.01	30.23	1,214	+0.01(+0.05%)
Nov 26, 2021	30.40	30.65	30.22	30.22	3,458	-0.60(-1.95%)
Nov 24, 2021	30.82	30.82	30.82	30.82	552	+0.00(+0.00%)
Nov 23, 2021	30.99	30.99	30.82	30.82	270	-0.05(-0.16%)
Nov 22, 2021	31.45	32.00	30.87	30.87	2,723	+0.37(+1.21%)
Nov 19, 2021	30.59	30.59	30.50	30.50	6,336	+0.50(+1.67%)
Nov 18, 2021	29.33	30.50	29.33	30.00	1,197	+0.00(+0.00%)
Nov 17, 2021	30.57	30.57	30.00	30.00	1,376	-0.87(-2.82%)
Nov 16, 2021	30.87	30.87	30.87	30.87	516	+0.72(+2.40%)
Nov 15, 2021	30.53	30.53	30.07	30.15	2,682	-0.65(-2.12%)
Nov 12, 2021	30.21	30.80	30.21	30.80	485	+0.53(+1.75%)
Nov 11, 2021	29.65	30.27	29.65	30.27	277	-0.13(-0.43%)
Nov 09, 2021	30.40	30.40	30.40	30.40	486	+0.07(+0.23%)
Nov 08, 2021	30.05	30.64	30.05	30.33	6,227	-1.40(-4.41%)
Nov 05, 2021	30.16	31.73	30.16	31.73	3,723	-0.07(-0.22%)
Nov 04, 2021	32.59	32.59	31.64	31.80	2,100	-0.25(-0.78%)
Nov 03, 2021	32.05	32.05	32.05	32.05	500	-0.23(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.