Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.254	6.318	6.246	6.278	19,952,134	+0.00(+0.00%)
Nov 27, 2019	6.214	6.302	6.122	6.278	16,800,598	+0.06(+1.03%)
Nov 26, 2019	6.230	6.238	6.102	6.214	22,065,384	-0.13(-2.02%)
Nov 25, 2019	6.398	6.430	6.318	6.342	13,145,894	-0.06(-0.87%)
Nov 22, 2019	6.334	6.430	6.330	6.398	18,313,536	+0.09(+1.39%)
Nov 21, 2019	6.302	6.326	6.222	6.310	40,694,592	+0.10(+1.54%)
Nov 20, 2019	6.222	6.238	6.154	6.214	8,964,185	-0.04(-0.64%)
Nov 19, 2019	6.262	6.262	6.198	6.254	12,050,856	-0.03(-0.51%)
Nov 18, 2019	6.358	6.374	6.238	6.286	15,533,861	-0.14(-2.12%)
Nov 15, 2019	6.366	6.422	6.358	6.422	8,518,334	+0.10(+1.52%)
Nov 14, 2019	6.350	6.390	6.294	6.326	15,515,134	-0.04(-0.63%)
Nov 13, 2019	6.374	6.414	6.294	6.366	17,143,246	-0.09(-1.36%)
Nov 12, 2019	6.438	6.462	6.374	6.454	13,560,843	-0.10(-1.47%)
Nov 11, 2019	6.526	6.558	6.486	6.550	19,663,696	-0.01(-0.12%)
Nov 08, 2019	6.662	6.694	6.514	6.558	18,978,852	-0.28(-4.09%)
Nov 07, 2019	6.854	6.902	6.830	6.838	25,953,690	-0.05(-0.70%)
Nov 06, 2019	6.894	6.974	6.822	6.886	13,655,675	-0.15(-2.16%)
Nov 05, 2019	6.926	7.054	6.910	7.038	37,783,000	+0.12(+1.73%)
Nov 04, 2019	7.014	7.014	6.894	6.918	13,533,146	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.