Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 102.21 102.45 101.22 101.23 4,538,702 -0.91(-0.89%)
Nov 27, 2015 101.83 102.46 101.46 102.14 1,355,207 +0.23(+0.23%)
Nov 25, 2015 102.18 101.91 101.91 101.91 1,831,578 -0.08(-0.08%)
Nov 24, 2015 101.74 102.36 101.43 101.98 3,249,269 -0.58(-0.57%)
Nov 23, 2015 102.73 103.29 102.25 102.57 2,212,573 -0.19(-0.19%)
Nov 20, 2015 102.58 103.33 102.36 102.76 2,925,194 +0.37(+0.36%)
Nov 19, 2015 101.91 102.47 101.31 102.39 2,348,130 +0.64(+0.63%)
Nov 18, 2015 100.97 101.82 100.90 101.75 3,427,106 +0.79(+0.78%)
Nov 17, 2015 101.82 101.93 100.64 100.97 3,721,720 -0.76(-0.75%)
Nov 16, 2015 100.05 101.75 100.05 101.72 3,720,197 +1.65(+1.64%)
Nov 13, 2015 100.30 100.89 100.05 100.08 3,786,436 -0.42(-0.42%)
Nov 12, 2015 101.45 101.78 100.41 100.50 3,585,967 -1.77(-1.73%)
Nov 11, 2015 101.50 102.55 101.29 102.26 3,930,344 +0.94(+0.93%)
Nov 10, 2015 101.09 101.36 100.58 101.33 3,052,383 +0.08(+0.08%)
Nov 09, 2015 102.02 102.02 100.78 101.25 3,765,250 -1.15(-1.12%)
Nov 06, 2015 101.60 102.40 101.42 102.40 2,892,789 +0.17(+0.17%)
Nov 05, 2015 102.47 102.60 101.76 102.22 3,147,377 +0.05(+0.05%)
Nov 04, 2015 102.23 102.54 101.98 102.17 3,505,906 +0.10(+0.10%)
Nov 03, 2015 102.54 102.75 102.02 102.07 4,622,538 -0.75(-0.73%)
Nov 02, 2015 101.27 102.93 101.16 102.82 4,202,076 +1.74(+1.72%)
Oct 30, 2015 101.46 102.01 101.08 101.08 4,155,958 -0.26(-0.25%)
Oct 29, 2015 101.43 101.53 100.87 101.34 2,309,007 -0.30(-0.30%)
Oct 28, 2015 100.62 101.80 100.43 101.64 4,237,692 +0.87(+0.86%)
Oct 27, 2015 100.30 100.94 99.71 100.77 3,064,110 +0.12(+0.12%)
Oct 26, 2015 100.34 100.79 100.07 100.65 3,322,313 +0.48(+0.48%)
Oct 23, 2015 100.65 101.07 99.34 100.17 4,661,889 -0.14(-0.13%)
Oct 22, 2015 97.31 100.97 96.86 100.30 7,950,324 +3.97(+4.12%)
Oct 21, 2015 96.12 97.34 95.74 96.33 4,684,249 +0.46(+0.48%)
Oct 20, 2015 94.80 96.23 94.60 95.87 3,747,152 +0.71(+0.75%)
Oct 19, 2015 95.14 95.43 94.70 95.16 3,117,184 -0.45(-0.47%)
Oct 16, 2015 96.30 96.30 94.82 95.61 3,873,475 -0.32(-0.33%)
Oct 15, 2015 96.21 96.37 95.17 95.92 4,026,708 +0.56(+0.59%)
Oct 14, 2015 95.80 96.23 95.27 95.36 3,515,461 -0.51(-0.53%)
Oct 13, 2015 95.74 96.44 95.63 95.87 3,153,552 -0.61(-0.63%)
Oct 12, 2015 96.61 96.80 96.15 96.48 2,222,985 +0.10(+0.11%)
Oct 09, 2015 96.16 96.86 95.99 96.38 3,567,840 +0.27(+0.28%)
Oct 08, 2015 94.29 96.16 94.25 96.11 3,124,076 +1.25(+1.31%)
Oct 07, 2015 94.35 95.51 93.96 94.86 3,043,952 +1.13(+1.20%)
Oct 06, 2015 93.87 94.28 93.49 93.74 3,510,002 -0.34(-0.36%)
Oct 05, 2015 92.78 94.26 92.35 94.08 4,646,065 +2.01(+2.18%)
Oct 02, 2015 89.42 92.14 89.10 92.07 4,766,075 +1.54(+1.70%)
Oct 01, 2015 91.44 91.60 89.74 90.53 3,866,927 -0.62(-0.68%)
Sep 30, 2015 91.64 92.09 90.34 91.15 5,629,036 +0.14(+0.16%)
Sep 29, 2015 89.13 91.40 89.01 91.01 7,692,526 +2.04(+2.29%)
Sep 28, 2015 88.92 89.82 88.92 88.97 5,394,688 -0.76(-0.85%)
Sep 25, 2015 89.77 90.09 89.10 89.73 5,859,115 +1.27(+1.44%)
Sep 24, 2015 87.85 88.75 87.05 88.46 4,184,157 -0.05(-0.06%)
Sep 23, 2015 89.07 89.31 88.00 88.51 4,175,201 -0.23(-0.26%)
Sep 22, 2015 88.90 89.06 88.25 88.74 4,316,420 -1.30(-1.44%)
Sep 21, 2015 90.34 90.71 89.60 90.04 3,877,262 +0.27(+0.30%)
Sep 18, 2015 90.77 90.85 89.51 89.77 10,149,939 -2.14(-2.33%)
Sep 17, 2015 92.46 93.58 91.64 91.91 4,440,604 -0.80(-0.87%)
Sep 16, 2015 92.27 92.88 92.08 92.72 3,205,015 +0.39(+0.42%)
Sep 15, 2015 91.02 92.48 90.68 92.33 4,185,020 +1.79(+1.98%)
Sep 14, 2015 90.99 91.03 90.03 90.54 3,541,661 -0.29(-0.32%)
Sep 11, 2015 90.41 90.87 89.87 90.83 3,897,593 +0.31(+0.34%)
Sep 10, 2015 90.66 91.24 90.11 90.52 3,159,139 -0.05(-0.06%)
Sep 09, 2015 93.14 93.45 90.38 90.57 4,110,319 -1.65(-1.79%)
Sep 08, 2015 91.33 92.30 90.99 92.22 3,783,820 +2.31(+2.57%)
Sep 04, 2015 89.98 89.91 89.91 89.91 4,970,424 -1.22(-1.34%)
Sep 03, 2015 91.26 91.88 90.86 91.13 4,053,425 +0.32(+0.35%)
Sep 02, 2015 90.36 90.81 89.53 90.81 5,152,219 +1.76(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.