Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 3434 3470 3328 3445 0 +9.10(+0.26%)
Nov 29, 2015 3617 3622 3412 3436 0 +0.00(+0.00%)
Nov 28, 2015 3617 3622 3412 3436 0 +0.00(+0.00%)
Nov 27, 2015 3617 3622 3412 3436 0 -199.25(-5.48%)
Nov 26, 2015 3660 3668 3630 3636 0 -12.38(-0.34%)
Nov 25, 2015 3614 3648 3608 3648 0 +31.82(+0.88%)
Nov 24, 2015 3603 3616 3563 3616 0 +5.80(+0.16%)
Nov 23, 2015 3631 3655 3599 3610 0 -20.19(-0.56%)
Nov 22, 2015 3621 3641 3608 3630 0 +0.00(+0.00%)
Nov 21, 2015 3621 3641 3608 3630 0 +0.00(+0.00%)
Nov 20, 2015 3621 3641 3608 3630 0 +13.44(+0.37%)
Nov 19, 2015 3574 3618 3561 3617 0 +48.59(+1.36%)
Nov 18, 2015 3605 3617 3559 3568 0 -36.33(-1.01%)
Nov 17, 2015 3630 3678 3598 3605 0 -2.16(-0.06%)
Nov 16, 2015 3522 3608 3519 3607 0 +26.12(+0.73%)
Nov 15, 2015 3601 3633 3565 3581 0 +0.00(+0.00%)
Nov 14, 2015 3601 3633 3565 3581 0 +0.00(+0.00%)
Nov 13, 2015 3601 3633 3565 3581 0 -52.06(-1.43%)
Nov 12, 2015 3657 3659 3603 3633 0 -17.35(-0.48%)
Nov 11, 2015 3635 3655 3606 3650 0 +9.76(+0.27%)
Nov 10, 2015 3617 3670 3608 3640 0 -6.39(-0.18%)
Nov 09, 2015 3588 3674 3588 3647 0 +56.85(+1.58%)
Nov 08, 2015 3514 3596 3509 3590 0 +0.00(+0.00%)
Nov 07, 2015 3514 3596 3509 3590 0 +0.00(+0.00%)
Nov 06, 2015 3514 3596 3509 3590 0 +67.21(+1.91%)
Nov 05, 2015 3459 3586 3456 3523 0 +63.18(+1.83%)
Nov 04, 2015 3326 3460 3326 3460 0 +142.94(+4.31%)
Nov 03, 2015 3330 3346 3302 3317 0 -8.38(-0.25%)
Nov 02, 2015 3338 3391 3322 3325 0 -57.48(-1.70%)
Nov 01, 2015 3380 3417 3347 3383 0 +0.00(+0.00%)
Oct 31, 2015 3380 3417 3347 3383 0 +0.00(+0.00%)
Oct 30, 2015 3380 3417 3347 3383 0 -4.76(-0.14%)
Oct 29, 2015 3388 3412 3363 3387 0 +12.12(+0.36%)
Oct 28, 2015 3417 3440 3367 3375 0 -59.14(-1.72%)
Oct 27, 2015 3409 3442 3333 3434 0 +4.76(+0.14%)
Oct 26, 2015 3449 3458 3402 3430 0 +17.15(+0.50%)
Oct 25, 2015 3378 3422 3360 3412 0 +0.00(+0.00%)
Oct 24, 2015 3378 3422 3360 3412 0 +0.00(+0.00%)
Oct 23, 2015 3378 3422 3360 3412 0 +43.69(+1.30%)
Oct 22, 2015 3292 3374 3283 3369 0 +48.06(+1.45%)
Oct 21, 2015 3429 3447 3265 3321 0 -104.65(-3.06%)
Oct 20, 2015 3378 3426 3358 3425 0 +38.63(+1.14%)
Oct 19, 2015 3402 3423 3356 3387 0 -4.65(-0.14%)
Oct 18, 2015 3358 3393 3335 3391 0 +0.00(+0.00%)
Oct 17, 2015 3358 3393 3335 3391 0 +0.00(+0.00%)
Oct 16, 2015 3358 3393 3335 3391 0 +53.28(+1.60%)
Oct 15, 2015 3255 3338 3254 3338 0 +75.63(+2.32%)
Oct 14, 2015 3280 3307 3256 3262 0 -30.79(-0.93%)
Oct 13, 2015 3262 3299 3253 3293 0 +5.57(+0.17%)
Oct 12, 2015 3194 3319 3188 3288 0 +104.51(+3.28%)
Oct 11, 2015 3147 3193 3138 3183 0 +0.00(+0.00%)
Oct 10, 2015 3147 3193 3138 3183 0 +0.00(+0.00%)
Oct 09, 2015 3147 3193 3138 3183 0 +39.79(+1.27%)
Oct 08, 2015 3156 3172 3133 3143 0 +90.58(+2.97%)
Oct 07, 2015 3053 3073 3040 3053 0 +0.00(+0.00%)
Oct 06, 2015 3053 3073 3040 3053 0 +0.00(+0.00%)
Oct 05, 2015 3053 3073 3040 3053 0 +0.00(+0.00%)
Oct 04, 2015 3053 3073 3040 3053 0 +0.00(+0.00%)
Oct 03, 2015 3053 3073 3040 3053 0 +0.00(+0.00%)
Oct 02, 2015 3053 3073 3040 3053 0 +0.00(+0.00%)
Oct 01, 2015 3053 3073 3040 3053 0 +0.00(+0.00%)
Sep 30, 2015 3053 3073 3040 3053 0 +14.64(+0.48%)
Sep 29, 2015 3055 3068 3021 3038 0 -62.62(-2.02%)
Sep 28, 2015 3086 3103 3042 3101 0 +8.41(+0.27%)
Sep 27, 2015 3131 3150 3063 3092 0 +0.00(+0.00%)
Sep 26, 2015 3131 3150 3063 3092 0 +0.00(+0.00%)
Sep 25, 2015 3131 3150 3063 3092 0 -50.34(-1.60%)
Sep 24, 2015 3126 3151 3110 3143 0 +26.80(+0.86%)
Sep 23, 2015 3138 3164 3105 3116 0 -69.73(-2.19%)
Sep 22, 2015 3161 3213 3152 3186 0 +29.08(+0.92%)
Sep 21, 2015 3072 3160 3061 3157 0 +58.62(+1.89%)
Sep 20, 2015 3100 3122 3070 3098 0 +0.00(+0.00%)
Sep 19, 2015 3100 3122 3070 3098 0 +0.00(+0.00%)
Sep 18, 2015 3100 3122 3070 3098 0 +11.86(+0.38%)
Sep 17, 2015 3132 3205 3085 3086 0 -66.20(-2.10%)
Sep 16, 2015 2998 3183 2984 3152 0 +147.09(+4.89%)
Sep 15, 2015 3044 3082 2984 3005 0 -109.63(-3.52%)
Sep 14, 2015 3221 3229 3049 3115 0 -85.43(-2.67%)
Sep 13, 2015 3189 3224 3163 3200 0 +0.00(+0.00%)
Sep 12, 2015 3189 3224 3163 3200 0 +0.00(+0.00%)
Sep 11, 2015 3189 3224 3163 3200 0 +2.34(+0.07%)
Sep 10, 2015 3191 3243 3179 3198 0 -45.20(-1.39%)
Sep 09, 2015 3183 3257 3166 3243 0 +72.64(+2.29%)
Sep 08, 2015 3054 3175 3011 3170 0 +90.03(+2.92%)
Sep 07, 2015 3149 3218 3066 3080 0 -79.75(-2.52%)
Sep 06, 2015 3028 3194 3019 3160 0 +0.00(+0.00%)
Sep 05, 2015 3028 3194 3019 3160 0 +0.00(+0.00%)
Sep 04, 2015 3028 3194 3019 3160 0 +0.00(+0.00%)
Sep 03, 2015 3028 3194 3019 3160 0 +0.00(+0.00%)
Sep 02, 2015 3028 3194 3019 3160 0 -6.45(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.