Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.240 +0.090 (+7.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.100 2.270 2.100 2.200 33,828 +0.08(+3.77%)
Nov 27, 2015 2.100 2.180 2.100 2.120 9,833 +0.00(+0.00%)
Nov 25, 2015 2.290 2.120 2.120 2.120 90,200 -0.20(-8.62%)
Nov 24, 2015 2.420 2.420 2.271 2.320 44,122 -0.10(-4.13%)
Nov 23, 2015 2.490 2.490 2.360 2.420 59,857 -0.06(-2.42%)
Nov 20, 2015 2.450 2.480 2.370 2.480 32,111 +0.03(+1.22%)
Nov 19, 2015 2.360 2.490 2.350 2.450 14,674 +0.05(+2.08%)
Nov 18, 2015 2.310 2.490 2.280 2.400 44,418 +0.05(+2.13%)
Nov 17, 2015 2.260 2.390 2.250 2.350 57,923 +0.03(+1.29%)
Nov 16, 2015 2.400 2.430 2.250 2.320 31,579 -0.08(-3.33%)
Nov 13, 2015 2.340 2.430 2.331 2.400 49,562 +0.01(+0.42%)
Nov 12, 2015 2.470 2.490 2.310 2.390 37,688 -0.05(-2.05%)
Nov 11, 2015 2.290 2.500 2.250 2.440 134,701 +0.15(+6.55%)
Nov 10, 2015 2.150 2.290 2.140 2.290 86,986 +0.15(+7.01%)
Nov 09, 2015 2.150 2.150 2.110 2.140 21,859 -0.04(-1.83%)
Nov 06, 2015 2.200 2.200 2.100 2.180 67,770 +0.09(+4.31%)
Nov 05, 2015 2.100 2.180 2.020 2.090 17,342 -0.01(-0.48%)
Nov 04, 2015 2.180 2.180 2.030 2.100 33,076 -0.06(-2.73%)
Nov 03, 2015 2.140 2.220 2.110 2.159 20,065 +0.02(+0.85%)
Nov 02, 2015 2.040 2.150 2.034 2.141 39,408 +0.12(+5.98%)
Oct 30, 2015 2.040 2.070 2.010 2.020 63,830 -0.02(-0.98%)
Oct 29, 2015 2.050 2.070 2.020 2.040 5,853 -0.02(-0.97%)
Oct 28, 2015 2.040 2.090 2.010 2.060 17,300 +0.04(+1.98%)
Oct 27, 2015 2.070 2.070 2.000 2.020 54,466 -0.06(-2.88%)
Oct 26, 2015 1.980 2.100 1.980 2.080 56,886 +0.12(+6.12%)
Oct 23, 2015 1.960 1.980 1.930 1.960 22,324 +0.01(+0.51%)
Oct 22, 2015 2.000 2.000 1.900 1.950 48,884 -0.04(-2.01%)
Oct 21, 2015 1.970 2.010 1.950 1.990 6,987 -0.01(-0.49%)
Oct 20, 2015 2.000 2.010 1.960 2.000 11,386 -0.01(-0.51%)
Oct 19, 2015 2.000 2.010 2.000 2.010 10,406 +0.09(+4.69%)
Oct 16, 2015 1.910 1.990 1.910 1.920 26,861 -0.02(-1.03%)
Oct 15, 2015 1.930 2.000 1.920 1.940 10,343 +0.04(+2.11%)
Oct 14, 2015 1.930 2.000 1.870 1.900 54,166 -0.05(-2.56%)
Oct 13, 2015 2.010 2.050 1.950 1.950 22,730 -0.03(-1.52%)
Oct 12, 2015 2.030 2.090 1.970 1.980 66,876 -0.11(-5.26%)
Oct 09, 2015 2.240 2.240 2.090 2.090 9,737 -0.02(-0.93%)
Oct 08, 2015 2.100 2.220 2.050 2.110 20,935 +0.01(+0.46%)
Oct 07, 2015 2.070 2.290 2.070 2.100 87,366 -0.04(-1.87%)
Oct 06, 2015 2.180 2.200 2.050 2.140 100,087 -0.06(-2.73%)
Oct 05, 2015 2.010 2.340 2.010 2.200 213,389 +0.30(+15.79%)
Oct 02, 2015 1.900 1.980 1.870 1.900 27,324 +0.03(+1.60%)
Oct 01, 2015 1.879 1.990 1.840 1.870 33,092 -0.04(-2.09%)
Sep 30, 2015 1.887 1.960 1.860 1.910 55,945 -0.04(-2.05%)
Sep 29, 2015 1.960 2.010 1.900 1.950 15,085 +0.00(+0.26%)
Sep 28, 2015 1.940 2.030 1.920 1.945 38,479 -0.08(-4.19%)
Sep 25, 2015 1.950 2.080 1.950 2.030 64,683 +0.11(+5.73%)
Sep 24, 2015 1.900 1.940 1.870 1.920 39,416 -0.02(-1.03%)
Sep 23, 2015 2.051 2.060 1.920 1.940 76,107 -0.15(-7.18%)
Sep 22, 2015 1.990 2.100 1.950 2.090 75,333 +0.04(+1.95%)
Sep 21, 2015 2.040 2.050 1.950 2.050 5,542 +0.07(+3.54%)
Sep 18, 2015 1.980 2.020 1.950 1.980 26,008 +0.00(+0.00%)
Sep 17, 2015 2.070 2.070 1.980 1.980 7,565 -0.02(-1.00%)
Sep 16, 2015 2.000 2.030 1.980 2.000 26,397 +0.02(+1.01%)
Sep 15, 2015 1.902 2.000 1.902 1.980 40,363 +0.00(+0.00%)
Sep 14, 2015 1.950 1.990 1.910 1.980 27,622 +0.01(+0.51%)
Sep 11, 2015 1.920 1.990 1.920 1.970 20,717 +0.01(+0.51%)
Sep 10, 2015 1.980 2.000 1.930 1.960 16,668 +0.02(+1.03%)
Sep 09, 2015 2.000 2.100 1.940 1.940 45,674 -0.08(-3.96%)
Sep 08, 2015 2.060 2.060 1.950 2.020 27,374 -0.02(-0.98%)
Sep 04, 2015 1.930 2.040 2.040 2.040 47,700 +0.07(+3.55%)
Sep 03, 2015 1.950 2.000 1.870 1.970 56,407 +0.04(+2.07%)
Sep 02, 2015 2.030 2.060 1.930 1.930 55,265 -0.11(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.