Indicators

Asml Holdings NY Reg ADR (NQ: ASML )

901.63 +31.35 (+3.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	85.04	85.14	84.47	84.98	402,002	+0.21(+0.25%)
Nov 27, 2015	84.60	84.83	84.38	84.77	218,484	+1.39(+1.67%)
Nov 25, 2015	82.99	83.38	83.38	83.38	463,478	+0.59(+0.71%)
Nov 24, 2015	81.26	83.05	81.23	82.79	1,118,004	+0.06(+0.07%)
Nov 23, 2015	82.61	83.55	82.45	82.74	520,212	-1.07(-1.28%)
Nov 20, 2015	85.07	85.22	83.54	83.81	1,996,490	-1.69(-1.97%)
Nov 19, 2015	85.17	86.06	84.79	85.50	3,697,016	+0.12(+0.14%)
Nov 18, 2015	84.66	85.47	84.42	85.38	2,379,726	+1.07(+1.27%)
Nov 17, 2015	84.51	85.01	84.16	84.30	2,598,071	-0.28(-0.34%)
Nov 16, 2015	83.04	84.76	82.87	84.59	3,908,277	+0.82(+0.97%)
Nov 13, 2015	83.87	84.60	83.11	83.77	1,732,872	-1.26(-1.48%)
Nov 12, 2015	85.78	86.02	84.81	85.03	860,023	-1.08(-1.26%)
Nov 11, 2015	86.49	86.92	85.61	86.11	1,574,313	+0.39(+0.46%)
Nov 10, 2015	86.15	86.16	85.38	85.72	2,515,613	-2.02(-2.30%)
Nov 09, 2015	88.52	88.57	87.23	87.73	523,993	-0.56(-0.63%)
Nov 06, 2015	87.50	88.36	86.85	88.29	803,195	+1.03(+1.18%)
Nov 05, 2015	88.31	88.52	86.71	87.26	865,135	-0.33(-0.38%)
Nov 04, 2015	87.41	87.81	86.87	87.59	468,933	+0.42(+0.48%)
Nov 03, 2015	86.16	87.48	85.84	87.17	588,068	+0.92(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.