Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.700 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.775	6.814	6.619	6.702	11,517,155	-0.34(-4.86%)
Nov 26, 2014	7.009	7.044	7.044	7.044	21,213,310	+0.09(+1.24%)
Nov 25, 2014	7.009	7.018	6.792	6.957	22,802,944	+0.10(+1.45%)
Nov 24, 2014	6.892	7.022	6.797	6.857	24,460,530	-0.25(-3.47%)
Nov 21, 2014	6.663	7.156	6.650	7.104	44,306,344	+0.66(+10.28%)
Nov 20, 2014	6.550	6.753	6.295	6.442	23,812,314	+0.02(+0.34%)
Nov 19, 2014	6.290	6.466	6.182	6.420	31,011,280	+0.31(+5.03%)
Nov 18, 2014	5.853	6.130	5.814	6.113	19,491,658	+0.31(+5.29%)
Nov 17, 2014	6.026	6.026	5.775	5.805	20,840,778	-0.16(-2.61%)
Nov 14, 2014	5.753	5.987	5.749	5.961	17,944,176	-0.04(-0.65%)
Nov 13, 2014	6.178	6.204	5.944	6.000	26,293,186	-0.20(-3.28%)
Nov 12, 2014	6.260	6.407	6.147	6.204	34,812,260	+0.03(+0.42%)
Nov 11, 2014	6.182	6.212	6.093	6.178	19,206,948	+0.04(+0.63%)
Nov 10, 2014	6.256	6.273	6.106	6.139	10,867,610	+0.03(+0.57%)
Nov 07, 2014	6.061	6.143	6.022	6.104	17,244,880	+0.03(+0.57%)
Nov 06, 2014	6.204	6.221	6.009	6.069	20,780,210	-0.26(-4.04%)
Nov 05, 2014	6.468	6.468	6.303	6.325	21,936,602	-0.05(-0.81%)
Nov 04, 2014	6.364	6.485	6.269	6.377	19,281,590	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.