Indicators

Unilever Plc ADR (NY: UL )

54.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.77	28.84	28.70	28.73	681,895	+0.20(+0.70%)
Nov 27, 2013	28.58	28.83	28.46	28.53	1,173,018	+0.09(+0.30%)
Nov 26, 2013	28.51	28.57	28.38	28.44	1,364,861	-0.23(-0.82%)
Nov 25, 2013	28.73	28.81	28.67	28.68	945,139	+0.25(+0.87%)
Nov 22, 2013	28.36	28.46	28.33	28.43	1,075,241	-0.07(-0.25%)
Nov 21, 2013	28.42	28.50	28.37	28.50	1,268,519	-0.04(-0.12%)
Nov 20, 2013	28.86	28.86	28.43	28.53	1,298,617	+0.01(+0.02%)
Nov 19, 2013	28.55	28.62	28.50	28.53	1,331,632	+0.04(+0.15%)
Nov 18, 2013	28.62	28.62	28.46	28.48	1,006,328	+0.13(+0.45%)
Nov 15, 2013	28.24	28.36	28.20	28.36	1,623,896	+0.09(+0.33%)
Nov 14, 2013	28.24	28.29	28.16	28.26	2,462,753	+0.02(+0.08%)
Nov 13, 2013	27.94	28.26	27.94	28.24	1,544,746	+0.04(+0.15%)
Nov 12, 2013	28.26	28.28	28.09	28.20	1,536,496	-0.03(-0.10%)
Nov 11, 2013	28.19	28.26	28.15	28.23	1,525,261	+0.11(+0.38%)
Nov 08, 2013	28.10	28.15	28.00	28.12	2,094,409	-0.02(-0.08%)
Nov 07, 2013	28.38	28.41	28.07	28.14	3,988,997	-0.26(-0.92%)
Nov 06, 2013	28.44	28.57	28.33	28.41	3,506,587	-0.25(-0.87%)
Nov 05, 2013	28.47	28.70	28.41	28.66	1,722,120	+0.07(+0.25%)
Nov 04, 2013	28.46	28.59	28.38	28.59	1,226,920	+0.37(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.