Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 18.17 18.17 17.84 17.86 47,903 -0.27(-1.47%)
Nov 29, 2012 18.13 18.22 18.08 18.13 26,944 -0.05(-0.27%)
Nov 28, 2012 18.23 18.25 18.13 18.18 31,286 -0.06(-0.33%)
Nov 27, 2012 18.24 18.36 18.24 18.24 31,488 -0.04(-0.22%)
Nov 26, 2012 18.25 18.28 18.20 18.28 36,980 +0.03(+0.16%)
Nov 23, 2012 18.19 18.25 18.19 18.25 4,980 +0.15(+0.82%)
Nov 21, 2012 18.09 18.26 18.09 18.10 12,878 -0.19(-1.03%)
Nov 20, 2012 18.29 18.36 18.24 18.29 6,527 +0.05(+0.27%)
Nov 19, 2012 18.34 18.39 18.19 18.24 68,367 -0.01(-0.05%)
Nov 16, 2012 18.34 18.34 18.24 18.25 32,487 -0.09(-0.48%)
Nov 15, 2012 18.41 18.41 18.32 18.34 57,174 -0.03(-0.16%)
Nov 14, 2012 18.35 18.42 18.34 18.36 22,043 -0.11(-0.59%)
Nov 13, 2012 18.43 18.47 18.36 18.47 32,290 -0.06(-0.32%)
Nov 12, 2012 18.51 18.66 18.51 18.53 4,081 -0.05(-0.28%)
Nov 09, 2012 18.62 18.62 18.50 18.58 28,378 -0.05(-0.25%)
Nov 08, 2012 18.71 18.72 18.63 18.63 13,931 -0.05(-0.29%)
Nov 07, 2012 18.76 18.76 18.62 18.69 12,180 -0.03(-0.19%)
Nov 06, 2012 18.76 18.76 18.63 18.72 20,126 +0.01(+0.05%)
Nov 05, 2012 18.69 18.72 18.64 18.71 2,753 +0.10(+0.53%)
Nov 02, 2012 18.66 18.75 18.60 18.61 36,769 -0.04(-0.21%)
Nov 01, 2012 18.77 18.77 18.60 18.65 11,502 -0.06(-0.32%)
Oct 31, 2012 18.78 18.85 18.67 18.71 21,197 -0.03(-0.16%)
Oct 26, 2012 18.73 18.74 18.74 18.74 77,842 +0.01(+0.04%)
Oct 25, 2012 18.74 18.75 18.66 18.73 11,463 +0.04(+0.23%)
Oct 24, 2012 18.74 18.74 18.63 18.69 8,008 -0.01(-0.05%)
Oct 23, 2012 18.59 18.72 18.59 18.70 13,490 +0.06(+0.32%)
Oct 19, 2012 18.62 18.69 18.61 18.64 8,355 +0.02(+0.11%)
Oct 18, 2012 18.66 18.66 18.60 18.62 7,917 -0.03(-0.16%)
Oct 17, 2012 18.65 18.69 18.52 18.65 9,445 +0.05(+0.27%)
Oct 16, 2012 18.51 18.62 18.51 18.60 13,085 +0.00(+0.00%)
Oct 15, 2012 18.53 18.65 18.53 18.60 46,483 +0.11(+0.59%)
Oct 12, 2012 18.42 18.57 18.38 18.49 8,684 -0.03(-0.16%)
Oct 11, 2012 18.59 18.62 18.52 18.52 17,636 -0.02(-0.11%)
Oct 10, 2012 18.71 18.71 18.54 18.54 29,510 -0.13(-0.69%)
Oct 09, 2012 18.64 18.67 18.58 18.67 31,347 +0.03(+0.16%)
Oct 08, 2012 18.65 18.86 18.61 18.64 15,158 +0.00(+0.00%)
Oct 05, 2012 18.65 18.65 18.60 18.64 1,079 -0.09(-0.48%)
Oct 04, 2012 18.83 18.85 18.65 18.73 10,691 +0.01(+0.05%)
Oct 03, 2012 18.73 18.73 18.64 18.72 10,451 +0.07(+0.37%)
Oct 02, 2012 18.59 18.72 18.59 18.65 36,816 +0.01(+0.05%)
Oct 01, 2012 18.75 18.75 18.60 18.64 12,591 -0.01(-0.05%)
Sep 28, 2012 18.62 18.66 18.54 18.65 10,708 +0.06(+0.32%)
Sep 27, 2012 18.56 18.65 18.55 18.59 15,628 +0.05(+0.26%)
Sep 26, 2012 18.57 18.62 18.52 18.54 12,127 -0.03(-0.15%)
Sep 25, 2012 18.65 18.66 18.57 18.57 31,776 -0.09(-0.48%)
Sep 24, 2012 18.67 18.73 18.63 18.66 8,603 -0.08(-0.42%)
Sep 21, 2012 18.57 18.77 18.57 18.74 26,082 +0.08(+0.42%)
Sep 20, 2012 18.64 18.67 18.56 18.66 29,436 +0.00(+0.00%)
Sep 19, 2012 18.57 18.71 18.57 18.66 12,314 +0.01(+0.06%)
Sep 18, 2012 18.75 18.75 18.59 18.65 10,144 +0.06(+0.31%)
Sep 17, 2012 18.66 18.68 18.58 18.59 31,790 -0.16(-0.84%)
Sep 14, 2012 18.61 18.77 18.61 18.75 36,235 +0.06(+0.31%)
Sep 13, 2012 18.57 18.74 18.53 18.69 17,715 +0.04(+0.23%)
Sep 12, 2012 18.72 18.72 18.58 18.65 16,586 -0.05(-0.29%)
Sep 11, 2012 18.60 18.72 18.60 18.70 34,509 +0.12(+0.64%)
Sep 10, 2012 18.13 18.61 18.13 18.58 64,995 +0.02(+0.11%)
Sep 07, 2012 18.46 18.61 18.41 18.56 25,549 +0.01(+0.05%)
Sep 06, 2012 18.50 18.55 18.42 18.55 54,183 +0.11(+0.59%)
Sep 05, 2012 18.54 18.54 18.41 18.44 14,372 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.