Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	32.41	32.50	32.18	32.38	5,805,722	-0.06(-0.18%)
Nov 29, 2012	32.30	32.47	32.10	32.44	5,451,456	+0.28(+0.87%)
Nov 28, 2012	31.83	32.17	31.33	32.16	5,847,335	+0.07(+0.22%)
Nov 27, 2012	32.18	32.31	31.80	32.09	5,217,257	-0.08(-0.25%)
Nov 26, 2012	31.72	32.30	31.60	32.17	9,215,251	+0.59(+1.87%)
Nov 24, 2012	31.34	31.71	31.25	31.58	1,923,374	+0.00(+0.00%)
Nov 23, 2012	31.34	31.71	31.25	31.58	2,198,031	+0.39(+1.25%)
Nov 21, 2012	31.15	31.45	30.99	31.19	3,744,071	+0.05(+0.16%)
Nov 20, 2012	31.06	31.39	30.82	31.14	6,004,031	-0.11(-0.35%)
Nov 19, 2012	30.79	31.43	30.61	31.25	7,877,259	+0.78(+2.56%)
Nov 16, 2012	30.39	30.75	29.95	30.47	8,865,998	+0.18(+0.59%)
Nov 15, 2012	30.64	30.90	30.11	30.29	8,046,141	-0.38(-1.24%)
Nov 14, 2012	31.06	31.39	30.59	30.67	9,528,431	+0.23(+0.76%)
Nov 13, 2012	30.54	30.89	30.42	30.44	6,234,709	-0.47(-1.52%)
Nov 12, 2012	30.78	31.01	30.35	30.91	4,836,863	+0.30(+0.98%)
Nov 09, 2012	30.55	30.93	30.45	30.61	6,278,354	-0.01(-0.03%)
Nov 08, 2012	31.17	31.39	30.58	30.62	8,149,773	-0.33(-1.07%)
Nov 07, 2012	31.16	31.33	30.78	30.95	10,462,001	-0.44(-1.40%)
Nov 06, 2012	31.59	31.68	31.29	31.39	9,769,943	-0.19(-0.60%)
Nov 05, 2012	31.45	31.70	31.26	31.58	7,231,704	+0.13(+0.41%)
Nov 02, 2012	32.23	32.38	31.43	31.45	5,556,899	-0.59(-1.84%)
Nov 01, 2012	31.45	32.10	31.44	32.04	10,126,411	+0.50(+1.59%)
Oct 31, 2012	31.96	32.06	31.48	31.54	6,050,899	-0.22(-0.69%)
Oct 26, 2012		31.76	31.76	31.76	0	+0.14(+0.44%)
Oct 25, 2012	32.47	32.54	31.29	31.62	13,046,972	-0.65(-2.01%)
Oct 24, 2012	34.16	34.30	32.03	32.27	16,161,034	-1.09(-3.27%)
Oct 23, 2012	32.93	33.50	32.60	33.36	9,760,299	+0.03(+0.09%)
Oct 19, 2012	34.50	34.58	33.29	33.33	9,274,254	-1.24(-3.59%)
Oct 18, 2012	34.47	34.89	34.26	34.57	5,984,362	-0.02(-0.06%)
Oct 17, 2012	34.10	34.73	33.91	34.59	4,998,130	+0.34(+0.99%)
Oct 16, 2012	33.66	34.29	33.00	34.25	5,164,079	+1.13(+3.41%)
Oct 15, 2012	33.02	33.19	32.54	33.12	4,050,483	+0.22(+0.67%)
Oct 12, 2012	32.95	33.07	32.71	32.90	4,495,831	+0.03(+0.09%)
Oct 11, 2012	33.31	33.49	32.86	32.87	5,441,136	-0.05(-0.15%)
Oct 10, 2012	33.26	33.30	32.65	32.92	6,744,290	-0.26(-0.78%)
Oct 09, 2012	33.92	33.98	32.96	33.18	6,519,470	-0.83(-2.44%)
Oct 08, 2012	34.02	34.23	33.78	34.01	3,484,152	-0.27(-0.79%)
Oct 06, 2012	34.46	34.97	34.16	34.28	4,764,264	+0.00(+0.00%)
Oct 05, 2012	34.46	34.97	34.16	34.28	4,763,819	+0.06(+0.19%)
Oct 04, 2012	34.10	34.27	33.72	34.22	4,307,873	+0.24(+0.69%)
Oct 03, 2012	34.24	34.37	33.79	33.98	6,725,832	-0.08(-0.23%)
Oct 02, 2012	34.29	34.56	33.78	34.06	8,009,710	-0.04(-0.13%)
Oct 01, 2012	34.69	35.00	34.01	34.10	6,656,013	-0.47(-1.35%)
Sep 28, 2012	35.16	35.21	34.53	34.57	6,609,216	-0.61(-1.73%)
Sep 27, 2012	34.28	35.29	34.16	35.18	7,914,399	+1.09(+3.18%)
Sep 26, 2012	34.57	34.65	33.80	34.09	9,012,845	-0.48(-1.37%)
Sep 25, 2012	35.72	35.87	34.55	34.57	8,796,658	-1.07(-3.00%)
Sep 24, 2012	35.98	36.09	35.57	35.64	5,982,278	-0.59(-1.64%)
Sep 21, 2012	36.55	36.75	36.18	36.23	11,272,592	+0.12(+0.35%)
Sep 20, 2012	36.30	36.63	35.84	36.11	6,684,480	-0.46(-1.26%)
Sep 19, 2012	36.63	36.86	36.35	36.57	7,460,863	-0.35(-0.95%)
Sep 18, 2012	36.51	36.92	36.29	36.92	9,604,499	+0.83(+2.30%)
Sep 17, 2012	36.75	36.75	35.74	36.09	6,287,681	-0.14(-0.39%)
Sep 14, 2012	36.26	37.00	36.07	36.23	9,881,435	+0.06(+0.17%)
Sep 13, 2012	36.04	36.39	35.55	36.17	6,908,220	+0.09(+0.25%)
Sep 12, 2012	35.85	36.40	35.83	36.08	6,592,386	+0.49(+1.38%)
Sep 11, 2012	35.61	35.85	35.45	35.59	5,341,812	+0.01(+0.01%)
Sep 10, 2012	36.10	36.43	35.55	35.59	5,586,715	-0.53(-1.46%)
Sep 07, 2012	36.05	36.19	35.70	36.11	5,630,808	-0.01(-0.02%)
Sep 06, 2012	35.31	36.18	35.29	36.12	6,105,584	+1.19(+3.41%)
Sep 05, 2012	35.25	35.40	34.85	34.93	6,013,400	-0.41(-1.16%)
Sep 04, 2012	35.34	35.53	34.65	35.34	7,286,342	-0.19(-0.53%)
Aug 31, 2012	35.35	35.80	34.80	35.53	4,905,284	+0.54(+1.54%)
Aug 30, 2012	35.36	35.52	34.83	34.99	3,352,250	-0.67(-1.88%)
Aug 29, 2012	35.27	35.75	35.16	35.66	4,996,949	+0.24(+0.68%)
Aug 27, 2012	35.28	35.49	35.11	35.42	4,798,431	+0.07(+0.20%)
Aug 24, 2012	35.11	35.50	34.93	35.35	5,897,479	+0.14(+0.40%)
Aug 23, 2012	35.02	35.47	34.97	35.21	4,208,191	+0.04(+0.11%)
Aug 22, 2012	35.31	35.50	35.00	35.17	5,008,011	-0.22(-0.62%)
Aug 21, 2012	35.73	36.21	35.25	35.39	6,120,686	-0.33(-0.92%)
Aug 20, 2012	35.80	36.00	35.40	35.72	5,252,726	-0.11(-0.31%)
Aug 17, 2012	35.78	36.15	35.66	35.83	8,859,564	-0.19(-0.53%)
Aug 16, 2012	34.84	36.07	34.73	36.02	11,585,973	+1.31(+3.77%)
Aug 15, 2012	34.27	34.85	34.27	34.71	3,885,815	+0.30(+0.87%)
Aug 14, 2012	35.42	35.45	34.29	34.41	5,330,805	-0.70(-1.99%)
Aug 13, 2012	35.10	35.37	34.76	35.11	5,622,568	-0.24(-0.68%)
Aug 11, 2012	35.00	35.43	34.82	35.35	11,263,333	+0.00(+0.00%)
Aug 10, 2012	35.00	35.43	34.82	35.35	11,263,333	+1.02(+2.97%)
Aug 09, 2012	33.88	34.33	33.74	34.33	7,782,989	+0.43(+1.27%)
Aug 08, 2012	34.10	34.40	33.79	33.90	4,874,538	-0.33(-0.96%)
Aug 07, 2012	34.10	34.83	34.03	34.23	7,040,767	+0.33(+0.97%)
Aug 06, 2012	33.99	34.10	33.65	33.90	8,246,103	-0.11(-0.32%)
Aug 03, 2012	34.00	34.48	33.88	34.01	10,246,994	+0.56(+1.67%)
Aug 02, 2012	33.42	34.38	33.35	33.45	8,095,334	-0.40(-1.18%)
Aug 01, 2012	34.09	34.30	33.58	33.85	5,591,067	-0.03(-0.09%)
Jul 31, 2012	33.93	34.63	33.74	33.88	9,203,891	+0.09(+0.27%)
Jul 30, 2012	33.88	34.16	33.25	33.79	7,554,305	+0.07(+0.21%)
Jul 27, 2012	33.33	33.89	32.79	33.72	7,411,352	+0.64(+1.93%)
Jul 26, 2012	33.50	33.89	32.63	33.08	9,847,165	+0.10(+0.30%)
Jul 25, 2012	32.64	33.88	32.63	32.98	17,872,566	+2.21(+7.18%)
Jul 24, 2012	31.40	31.44	30.50	30.77	7,382,293	-0.21(-0.68%)
Jul 23, 2012	30.90	31.10	30.40	30.98	7,434,833	-0.64(-2.02%)
Jul 20, 2012	31.95	32.16	31.61	31.62	9,618,218	-0.83(-2.56%)
Jul 19, 2012	31.60	32.49	31.53	32.45	15,016,986	+1.80(+5.87%)
Jul 18, 2012	29.52	30.85	29.40	30.65	8,841,111	+1.05(+3.55%)
Jul 17, 2012	30.14	30.15	28.60	29.60	26,541,100	-1.21(-3.93%)
Jul 16, 2012	31.10	31.18	30.63	30.81	5,545,531	-0.21(-0.68%)
Jul 14, 2012	30.87	31.18	30.78	31.02	5,375,976	+0.00(+0.00%)
Jul 13, 2012	30.87	31.18	30.78	31.02	5,375,476	+0.16(+0.52%)
Jul 12, 2012	30.97	31.10	30.60	30.86	7,589,801	-0.33(-1.06%)
Jul 11, 2012	31.46	31.86	31.08	31.19	5,920,192	-0.34(-1.08%)
Jul 10, 2012	31.65	32.10	31.29	31.53	7,252,299	-0.11(-0.35%)
Jul 09, 2012	32.57	32.62	31.59	31.64	8,752,194	-0.93(-2.86%)
Jul 06, 2012	33.33	33.36	32.45	32.57	5,791,157	-1.12(-3.32%)
Jul 05, 2012	33.80	33.95	33.48	33.69	2,891,001	-0.16(-0.47%)
Jul 03, 2012	33.55	33.97	33.34	33.85	2,799,905	+0.32(+0.94%)
Jul 02, 2012	33.83	33.90	33.17	33.53	4,548,413	-0.21(-0.61%)
Jun 30, 2012	33.21	33.80	33.03	33.74	6,540,412	-0.02(-0.06%)
Jun 29, 2012	33.21	33.80	33.03	33.76	6,702,925	+1.28(+3.94%)
Jun 28, 2012	32.55	32.86	32.04	32.48	5,884,300	-0.41(-1.25%)
Jun 27, 2012	32.66	33.03	32.52	32.89	6,942,858	+0.58(+1.80%)
Jun 26, 2012	32.44	32.74	32.19	32.31	7,984,280	+0.01(+0.03%)
Jun 25, 2012	34.05	34.08	32.22	32.30	10,265,457	-2.08(-6.05%)
Jun 22, 2012	33.78	34.50	33.72	34.38	9,365,350	+0.78(+2.32%)
Jun 21, 2012	35.13	35.24	33.52	33.60	7,939,658	-1.67(-4.73%)
Jun 20, 2012	35.07	35.54	34.96	35.27	7,232,250	+0.29(+0.83%)
Jun 19, 2012	34.96	35.23	34.75	34.98	7,264,915	+0.32(+0.92%)
Jun 18, 2012	34.06	35.04	34.00	34.66	8,592,478	+0.38(+1.11%)
Jun 15, 2012	33.89	34.35	33.63	34.28	7,305,013	+0.39(+1.15%)
Jun 14, 2012	33.83	34.12	33.51	33.89	7,921,020	+0.09(+0.27%)
Jun 13, 2012	34.05	34.47	33.63	33.80	5,038,553	-0.33(-0.97%)
Jun 12, 2012	33.47	34.15	33.25	34.13	6,618,395	+0.94(+2.82%)
Jun 11, 2012	34.57	34.74	33.17	33.20	5,513,844	-0.87(-2.54%)
Jun 08, 2012	33.65	34.26	33.37	34.06	5,776,214	+0.19(+0.56%)
Jun 07, 2012	34.65	35.01	33.81	33.87	8,629,176	-0.35(-1.02%)
Jun 06, 2012	32.97	34.24	32.97	34.22	9,444,877	+1.52(+4.65%)
Jun 05, 2012	31.97	32.81	31.94	32.70	5,156,439	+0.68(+2.12%)
Jun 04, 2012	31.83	32.31	31.60	32.02	6,563,638	+0.28(+0.88%)
Jun 02, 2012	31.86	32.10	31.68	31.74	10,956,708	+0.00(+0.00%)
Jun 01, 2012	31.86	32.10	31.68	31.74	11,046,300	-0.61(-1.89%)
May 31, 2012	32.29	32.43	31.60	32.35	7,747,342	+0.16(+0.50%)
May 30, 2012	32.49	32.49	31.87	32.19	6,130,363	-0.70(-2.13%)
May 29, 2012	32.26	32.90	32.15	32.89	8,364,195	+1.21(+3.82%)
May 25, 2012	31.23	31.77	31.10	31.68	5,240,186	+0.53(+1.70%)
May 24, 2012	32.29	32.33	30.95	31.15	10,985,746	-1.14(-3.53%)
May 23, 2012	31.68	32.34	31.41	32.29	6,879,406	+0.24(+0.75%)
May 22, 2012	32.23	32.54	31.80	32.05	8,431,930	-0.23(-0.71%)
May 21, 2012	31.36	32.33	31.21	32.28	6,722,247	+0.96(+3.07%)
May 18, 2012	31.45	31.89	31.23	31.32	9,137,625	+0.02(+0.06%)
May 17, 2012	32.17	32.31	31.30	31.30	7,853,753	-0.88(-2.73%)
May 16, 2012	33.18	33.44	32.14	32.18	10,862,243	-0.96(-2.90%)
May 15, 2012	33.26	34.02	33.05	33.14	8,273,985	+0.09(+0.27%)
May 14, 2012	33.26	33.41	33.03	33.05	6,084,495	-0.74(-2.19%)
May 11, 2012	33.17	34.27	33.17	33.79	7,294,481	+0.42(+1.26%)
May 10, 2012	33.75	33.84	33.00	33.37	7,319,764	-0.27(-0.80%)
May 09, 2012	33.30	33.88	32.99	33.64	7,549,005	-0.31(-0.91%)
May 08, 2012	34.03	34.14	33.21	33.95	9,232,239	-0.39(-1.15%)
May 07, 2012	34.23	34.69	34.02	34.34	6,459,219	-0.29(-0.82%)
May 04, 2012	35.49	35.65	34.45	34.63	9,669,925	-1.36(-3.78%)
May 03, 2012	36.95	37.25	35.92	35.99	7,162,973	-0.90(-2.44%)
May 02, 2012	36.35	37.08	35.95	36.89	14,363,346	+0.18(+0.50%)
May 01, 2012	36.60	36.79	36.12	36.71	15,013,722	+0.11(+0.29%)
Apr 30, 2012	36.50	36.81	36.17	36.60	5,390,969	+0.13(+0.36%)
Apr 27, 2012	36.54	36.74	35.93	36.47	6,528,508	+0.00(+0.00%)
Apr 26, 2012	36.39	36.75	35.81	36.47	9,200,795	-0.04(-0.11%)
Apr 25, 2012	35.86	37.01	35.75	36.51	15,098,029	+2.09(+6.07%)
Apr 24, 2012	34.59	34.85	33.99	34.42	9,526,960	-0.35(-1.01%)
Apr 23, 2012	34.35	34.86	34.02	34.77	7,519,320	+0.00(+0.00%)
Apr 20, 2012	35.98	35.98	34.73	34.77	10,625,943	-0.96(-2.69%)
Apr 19, 2012	36.26	36.57	35.50	35.73	10,752,387	-1.13(-3.07%)
Apr 18, 2012	36.86	37.09	36.47	36.86	3,948,009	-0.37(-0.99%)
Apr 17, 2012	36.73	37.50	36.73	37.23	4,666,192	+0.69(+1.89%)
Apr 16, 2012	37.03	37.25	36.34	36.54	6,172,280	-0.17(-0.46%)
Apr 13, 2012	37.25	37.90	36.58	36.71	9,022,197	-0.70(-1.87%)
Apr 12, 2012	36.51	37.50	36.50	37.41	5,311,472	+0.87(+2.38%)
Apr 11, 2012	36.42	37.21	36.25	36.54	6,966,692	+0.61(+1.70%)
Apr 10, 2012	36.84	37.22	35.85	35.93	8,436,565	-0.90(-2.44%)
Apr 09, 2012	36.81	37.00	36.33	36.83	4,994,262	-0.57(-1.52%)
Apr 05, 2012	37.30	37.51	37.04	37.40	5,844,730	-0.14(-0.37%)
Apr 04, 2012	37.67	37.78	36.86	37.54	8,045,890	-0.67(-1.75%)
Apr 03, 2012	38.86	38.95	37.95	38.21	7,868,104	-0.68(-1.75%)
Apr 02, 2012	39.11	39.23	38.28	38.89	8,722,672	-0.41(-1.04%)
Mar 30, 2012	38.87	39.38	38.61	39.30	8,702,213	+0.74(+1.92%)
Mar 29, 2012	38.00	38.68	37.64	38.56	6,058,642	+0.28(+0.73%)
Mar 28, 2012	38.96	39.04	38.12	38.28	7,950,157	-0.67(-1.72%)
Mar 27, 2012	39.00	39.66	38.94	38.95	9,013,185	+0.02(+0.05%)
Mar 26, 2012	38.75	38.99	38.40	38.93	6,562,245	+0.46(+1.20%)
Mar 23, 2012	38.18	38.57	37.73	38.47	6,210,283	+0.38(+1.00%)
Mar 22, 2012	38.31	38.36	37.67	38.09	6,425,433	-0.53(-1.37%)
Mar 21, 2012	38.40	38.87	38.03	38.62	7,880,953	+0.23(+0.60%)
Mar 20, 2012	38.62	38.68	38.03	38.39	8,202,668	-0.39(-1.01%)
Mar 19, 2012	38.21	39.05	38.12	38.78	10,801,351	+0.97(+2.57%)
Mar 16, 2012	38.03	38.12	37.70	37.81	11,517,018	+0.06(+0.16%)
Mar 15, 2012	37.00	37.85	36.94	37.75	9,392,055	+0.90(+2.44%)
Mar 14, 2012	37.65	37.84	36.67	36.85	9,442,713	-0.54(-1.44%)
Mar 13, 2012	36.20	37.45	36.10	37.39	8,884,518	+1.45(+4.03%)
Mar 12, 2012	36.45	36.60	35.71	35.94	7,149,103	-0.44(-1.21%)
Mar 09, 2012	35.86	36.47	35.73	36.38	6,686,419	+0.54(+1.49%)
Mar 08, 2012	35.70	36.05	35.47	35.84	7,204,988	+0.69(+1.95%)
Mar 07, 2012	34.51	35.34	34.40	35.16	10,463,632	+1.00(+2.93%)
Mar 06, 2012	34.30	34.76	33.82	34.16	11,740,237	-0.62(-1.78%)
Mar 05, 2012	36.04	36.06	34.74	34.78	10,921,528	-1.40(-3.87%)
Mar 02, 2012	37.12	37.20	36.09	36.18	7,936,806	-0.97(-2.61%)
Mar 01, 2012	37.40	37.40	36.61	37.15	9,801,919	+0.00(+0.00%)
Feb 29, 2012	37.41	37.55	36.95	37.15	9,405,752	-0.22(-0.59%)
Feb 28, 2012	36.65	37.75	36.25	37.37	8,548,357	+0.90(+2.47%)
Feb 27, 2012	36.00	36.99	35.70	36.47	12,771,500	-0.28(-0.76%)
Feb 24, 2012	37.19	37.33	36.68	36.75	7,275,811	-0.25(-0.68%)
Feb 23, 2012	37.87	37.87	36.94	37.00	11,163,284	-0.83(-2.19%)
Feb 22, 2012	37.80	38.13	37.57	37.83	5,490,084	-0.14(-0.37%)
Feb 21, 2012	38.26	38.65	37.81	37.97	7,428,150	+0.31(+0.82%)
Feb 17, 2012	38.16	38.20	37.41	37.66	6,763,737	-0.49(-1.28%)
Feb 16, 2012	37.19	38.20	37.13	38.15	8,414,871	+1.06(+2.86%)
Feb 15, 2012	36.96	37.60	36.90	37.09	9,277,638	+0.24(+0.65%)
Feb 14, 2012	36.54	36.87	36.16	36.85	6,724,132	+0.03(+0.08%)
Feb 13, 2012	37.02	37.25	36.30	36.82	6,554,791	-0.18(-0.49%)
Feb 10, 2012	37.44	37.44	36.76	37.00	7,875,331	-0.81(-2.14%)
Feb 09, 2012	37.83	37.99	37.47	37.81	5,529,550	+0.15(+0.40%)
Feb 08, 2012	37.46	38.34	37.38	37.66	8,547,370	+0.49(+1.32%)
Feb 07, 2012	36.97	37.31	36.77	37.17	6,245,685	+0.03(+0.08%)
Feb 06, 2012	37.13	37.25	36.75	37.14	7,289,970	-0.53(-1.42%)
Feb 03, 2012	37.44	37.89	37.28	37.67	11,233,978	+0.66(+1.80%)
Feb 02, 2012	37.09	37.29	36.24	37.01	12,370,157	-0.12(-0.32%)
Feb 01, 2012	35.59	37.68	35.41	37.13	31,061,540	+2.78(+8.09%)
Jan 31, 2012	34.82	34.89	34.27	34.35	14,690,834	-0.10(-0.29%)
Jan 30, 2012	34.75	34.83	34.02	34.45	12,166,189	-0.61(-1.74%)
Jan 27, 2012	35.05	35.47	35.00	35.06	8,927,858	-0.23(-0.65%)
Jan 26, 2012	36.00	36.12	35.16	35.29	11,710,929	-0.50(-1.40%)
Jan 25, 2012	36.04	36.10	35.30	35.79	16,939,218	+0.57(+1.62%)
Jan 24, 2012	34.55	35.24	34.52	35.22	11,156,942	+0.75(+2.19%)
Jan 23, 2012	35.01	35.45	34.30	34.47	10,030,213	-0.53(-1.53%)
Jan 20, 2012	34.76	35.01	34.50	35.00	14,094,974	+0.01(+0.03%)
Jan 19, 2012	34.33	35.00	34.03	34.99	22,787,174	+1.64(+4.92%)
Jan 18, 2012	32.78	33.90	32.75	33.35	19,591,980	+1.13(+3.51%)
Jan 17, 2012	32.27	32.49	32.04	32.22	7,307,057	+0.39(+1.23%)
Jan 13, 2012	32.25	32.60	31.76	31.83	10,000,878	-0.83(-2.54%)
Jan 12, 2012	31.30	32.81	31.26	32.66	18,084,112	+1.60(+5.15%)
Jan 11, 2012	31.09	31.37	30.89	31.06	7,038,648	-0.17(-0.54%)
Jan 10, 2012	31.59	31.76	30.82	31.23	10,287,857	+0.35(+1.13%)
Jan 09, 2012	30.88	31.25	30.61	30.88	10,788,820	+0.74(+2.47%)
Jan 06, 2012	29.39	30.18	29.18	30.14	9,479,378	+0.69(+2.33%)
Jan 05, 2012	29.08	29.48	29.00	29.45	7,313,667	+0.32(+1.10%)
Jan 04, 2012	29.41	29.54	29.05	29.13	7,625,324	-0.23(-0.78%)
Dec 30, 2011	29.51	29.58	29.28	29.36	3,354,168	-0.08(-0.27%)
Dec 29, 2011	29.57	29.75	29.27	29.44	3,986,226	+0.03(+0.10%)
Dec 28, 2011	29.59	29.85	29.23	29.41	5,067,451	-0.25(-0.84%)
Dec 27, 2011	29.61	30.34	29.50	29.66	5,567,122	-0.11(-0.35%)
Dec 23, 2011	29.87	29.96	29.52	29.77	3,902,156	+0.88(+3.03%)
Dec 21, 2011	28.95	29.18	28.39	28.89	7,576,511	-0.16(-0.55%)
Dec 20, 2011	28.31	29.14	28.28	29.05	7,698,491	+1.31(+4.72%)
Dec 19, 2011	28.94	28.99	27.59	27.74	8,391,501	-0.98(-3.41%)
Dec 16, 2011	28.30	29.00	28.25	28.72	12,467,444	+0.56(+1.99%)
Dec 15, 2011	29.31	29.65	28.07	28.16	15,049,641	-0.29(-1.02%)
Dec 14, 2011	29.88	30.17	28.19	28.45	21,647,744	+0.26(+0.92%)
Dec 13, 2011	29.59	29.61	28.05	28.19	12,392,782	-1.08(-3.69%)
Dec 12, 2011	29.83	29.83	29.05	29.27	7,495,946	-1.02(-3.37%)
Dec 09, 2011	29.50	30.38	29.02	30.29	8,963,526	+0.52(+1.75%)
Dec 08, 2011	30.51	31.14	29.70	29.77	9,485,724	-1.05(-3.41%)
Dec 07, 2011	29.97	30.93	29.55	30.82	9,740,315	+0.72(+2.39%)
Dec 06, 2011	30.44	30.67	30.04	30.10	7,726,710	-0.32(-1.05%)
Dec 05, 2011	30.53	30.58	29.90	30.42	8,966,046	+0.43(+1.43%)
Dec 02, 2011	30.82	31.24	29.94	29.99	9,290,108	-0.65(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Broadcom Corp (NQ: )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Broadcom Corp (NQ: )

Historical Prices

Sections

Services

Sweetwater Reporter