Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 55.18 55.49 55.06 55.34 3,756,166 +0.18(+0.33%)
Nov 29, 2012 55.58 55.96 55.07 55.16 3,885,028 -0.17(-0.31%)
Nov 28, 2012 54.82 55.37 54.45 55.33 3,987,322 +0.38(+0.69%)
Nov 27, 2012 54.88 55.35 54.84 54.95 4,115,431 +0.13(+0.24%)
Nov 26, 2012 54.48 54.91 54.48 54.82 3,140,120 -0.12(-0.21%)
Nov 23, 2012 54.33 54.96 54.25 54.93 1,809,615 +0.82(+1.51%)
Nov 21, 2012 54.20 54.25 53.95 54.12 3,305,348 -0.05(-0.09%)
Nov 20, 2012 54.20 54.57 53.79 54.17 3,344,505 -0.03(-0.06%)
Nov 19, 2012 54.01 54.28 53.72 54.20 4,442,926 +0.65(+1.21%)
Nov 16, 2012 53.32 54.09 53.10 53.55 8,654,502 +0.29(+0.55%)
Nov 15, 2012 52.49 53.43 52.49 53.26 5,439,677 +0.43(+0.81%)
Nov 14, 2012 53.96 54.09 52.69 52.83 4,763,986 -1.07(-1.99%)
Nov 13, 2012 53.61 54.58 53.47 53.90 4,934,385 -0.06(-0.11%)
Nov 12, 2012 53.83 54.26 53.55 53.96 3,668,692 +0.22(+0.42%)
Nov 09, 2012 53.61 54.19 53.31 53.74 5,249,156 +0.16(+0.29%)
Nov 08, 2012 53.92 54.36 53.53 53.58 4,967,637 -0.50(-0.93%)
Nov 07, 2012 54.67 54.67 53.68 54.09 7,590,305 -0.90(-1.63%)
Nov 06, 2012 54.45 55.21 54.38 54.98 4,637,143 +0.76(+1.41%)
Nov 05, 2012 53.30 54.36 53.30 54.22 3,945,853 +0.38(+0.71%)
Nov 02, 2012 54.22 54.44 53.72 53.84 5,045,514 -0.17(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.