Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 58.05 59.03 57.85 59.02 11,970,794 +2.77(+4.92%)
Nov 29, 2011 56.80 56.94 56.10 56.25 5,290,986 -0.35(-0.62%)
Nov 28, 2011 56.22 56.81 56.11 56.60 6,760,052 +1.16(+2.09%)
Nov 25, 2011 55.02 55.97 55.02 55.44 2,875,326 +0.43(+0.78%)
Nov 23, 2011 56.13 56.19 54.98 55.01 5,698,339 -1.67(-2.94%)
Nov 22, 2011 56.53 57.49 56.40 56.68 5,726,791 -0.01(-0.01%)
Nov 21, 2011 57.33 57.59 56.07 56.69 7,520,961 -1.55(-2.67%)
Nov 18, 2011 58.36 58.59 57.84 58.24 5,432,207 +0.08(+0.14%)
Nov 17, 2011 58.96 59.06 57.63 58.16 7,021,884 -1.04(-1.76%)
Nov 16, 2011 58.78 60.09 58.47 59.20 7,048,432 +0.00(+0.00%)
Nov 15, 2011 58.89 59.57 58.62 59.20 4,981,473 +0.00(+0.00%)
Nov 14, 2011 58.98 59.65 58.85 59.20 4,381,635 -0.30(-0.51%)
Nov 11, 2011 58.79 59.78 58.79 59.51 5,041,435 +1.42(+2.45%)
Nov 10, 2011 58.08 58.69 57.60 58.08 6,425,033 +0.95(+1.67%)
Nov 09, 2011 57.95 58.08 56.75 57.13 8,840,026 -2.05(-3.46%)
Nov 08, 2011 58.06 59.30 57.85 59.18 5,850,078 +1.55(+2.69%)
Nov 07, 2011 57.32 57.99 56.62 57.63 5,962,295 +0.28(+0.49%)
Nov 04, 2011 57.11 57.52 56.49 57.35 5,215,881 -0.25(-0.43%)
Nov 03, 2011 57.03 57.72 56.33 57.59 5,998,473 +1.14(+2.02%)
Nov 02, 2011 55.96 56.87 55.94 56.45 4,922,338 +1.11(+2.00%)
Nov 01, 2011 56.33 56.56 55.15 55.34 7,983,279 -1.80(-3.15%)
Oct 31, 2011 57.77 58.28 57.08 57.14 5,560,375 -1.43(-2.44%)
Oct 28, 2011 58.96 59.18 58.21 58.58 7,262,705 -0.30(-0.50%)
Oct 27, 2011 57.50 59.54 57.07 58.87 10,252,330 +3.17(+5.70%)
Oct 26, 2011 56.39 56.69 54.94 55.70 8,005,094 -0.01(-0.03%)
Oct 25, 2011 59.43 57.14 55.16 55.71 17,494,976 -3.72(-6.25%)
Oct 24, 2011 58.08 59.59 58.02 59.43 7,505,888 +1.23(+2.11%)
Oct 21, 2011 57.40 58.26 57.11 58.20 7,087,708 +1.30(+2.29%)
Oct 20, 2011 56.24 57.17 55.76 56.90 5,650,155 +0.71(+1.26%)
Oct 19, 2011 56.59 57.03 55.88 56.19 5,344,673 -0.48(-0.84%)
Oct 18, 2011 55.09 57.24 54.75 56.67 5,762,450 +1.79(+3.27%)
Oct 17, 2011 56.86 57.16 54.71 54.87 6,028,411 -2.18(-3.82%)
Oct 14, 2011 57.09 57.30 56.49 57.05 3,928,335 +0.79(+1.40%)
Oct 13, 2011 56.60 56.69 55.44 56.26 5,153,596 -0.40(-0.71%)
Oct 12, 2011 55.49 57.37 55.49 56.67 7,830,753 +1.40(+2.54%)
Oct 11, 2011 55.36 55.59 54.88 55.26 4,591,145 -0.22(-0.39%)
Oct 10, 2011 54.32 55.49 54.30 55.48 5,331,652 +2.10(+3.93%)
Oct 07, 2011 54.38 54.56 52.84 53.38 7,317,691 -0.60(-1.11%)
Oct 06, 2011 53.29 54.01 53.29 53.98 6,687,091 +1.53(+2.92%)
Oct 05, 2011 51.88 52.67 51.35 52.45 7,559,886 +0.38(+0.72%)
Oct 04, 2011 50.71 52.20 49.63 52.07 12,016,312 +0.78(+1.52%)
Oct 03, 2011 51.75 52.96 51.29 51.29 10,535,897 -0.62(-1.20%)
Sep 30, 2011 53.45 53.47 51.86 51.91 9,935,902 -1.98(-3.68%)
Sep 29, 2011 54.21 54.73 53.15 53.90 7,790,186 +0.67(+1.26%)
Sep 28, 2011 55.26 55.83 53.15 53.22 8,203,051 -1.94(-3.51%)
Sep 27, 2011 55.23 56.24 54.83 55.16 6,741,740 +0.79(+1.45%)
Sep 26, 2011 53.80 54.42 53.12 54.37 6,960,260 +0.87(+1.62%)
Sep 23, 2011 52.53 53.75 52.31 53.51 6,338,592 +0.79(+1.50%)
Sep 22, 2011 54.11 54.16 52.07 52.72 13,963,168 -2.49(-4.51%)
Sep 21, 2011 57.37 57.68 55.15 55.21 6,855,799 -2.08(-3.62%)
Sep 20, 2011 57.45 57.79 56.74 57.28 5,413,507 +0.00(+0.00%)
Sep 19, 2011 57.54 57.54 56.32 57.28 6,295,649 -0.95(-1.64%)
Sep 16, 2011 58.89 59.05 57.86 58.24 8,335,105 -0.07(-0.12%)
Sep 15, 2011 57.98 58.60 57.48 58.31 5,838,758 +0.86(+1.50%)
Sep 14, 2011 56.38 58.13 55.62 57.45 7,468,479 +1.18(+2.09%)
Sep 13, 2011 56.61 56.98 55.82 56.27 8,945,701 -0.30(-0.52%)
Sep 12, 2011 55.11 56.61 54.96 56.56 8,087,994 +1.14(+2.05%)
Sep 09, 2011 56.45 56.54 54.96 55.43 10,265,446 -1.89(-3.29%)
Sep 08, 2011 57.77 58.32 56.97 57.32 6,529,950 -0.95(-1.63%)
Sep 07, 2011 57.39 58.31 56.88 58.26 7,209,727 +1.80(+3.19%)
Sep 06, 2011 56.00 56.59 55.47 56.46 7,208,578 -0.92(-1.60%)
Sep 02, 2011 57.87 58.09 57.07 57.38 6,072,440 -1.63(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.