Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 24.92 27.61 24.71 27.56 3,164,334 +4.03(+17.11%)
Nov 29, 2011 24.35 24.35 23.39 23.53 1,882,229 -0.84(-3.46%)
Nov 28, 2011 24.33 24.84 24.06 24.37 1,530,993 +1.14(+4.89%)
Nov 25, 2011 23.26 23.87 22.91 23.24 536,282 -0.24(-1.01%)
Nov 23, 2011 24.01 24.20 23.25 23.47 1,280,985 -0.89(-3.66%)
Nov 22, 2011 24.50 24.92 24.18 24.37 1,373,663 -0.18(-0.71%)
Nov 21, 2011 25.25 25.40 24.27 24.54 2,068,628 -1.45(-5.59%)
Nov 18, 2011 26.94 27.09 25.93 25.99 1,147,727 -0.72(-2.69%)
Nov 17, 2011 27.45 27.74 26.53 26.71 1,556,545 -0.85(-3.08%)
Nov 16, 2011 27.44 28.14 27.24 27.56 1,264,593 -0.22(-0.79%)
Nov 15, 2011 27.88 28.14 27.43 27.78 992,229 -0.20(-0.72%)
Nov 14, 2011 28.68 28.85 27.56 27.98 1,057,233 -0.93(-3.21%)
Nov 11, 2011 28.58 29.27 28.48 28.91 1,695,434 +0.87(+3.09%)
Nov 10, 2011 29.93 30.35 27.50 28.04 3,360,306 -0.07(-0.25%)
Nov 09, 2011 29.48 29.00 27.73 28.11 1,940,775 -1.36(-4.63%)
Nov 08, 2011 27.45 29.55 27.23 29.48 2,366,546 -0.66(-2.18%)
Nov 07, 2011 30.62 30.84 29.39 30.13 1,005,943 -0.59(-1.91%)
Nov 04, 2011 30.11 30.96 29.80 30.72 1,041,999 +0.18(+0.60%)
Nov 03, 2011 29.64 30.89 29.22 30.53 1,656,368 +1.58(+5.47%)
Nov 02, 2011 29.54 29.76 27.45 28.95 2,909,461 -0.94(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.