Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 81.08 81.73 80.33 81.06 4,574,694 +0.36(+0.45%)
Nov 29, 2010 79.10 80.89 78.37 80.70 1,259,883 +1.24(+1.57%)
Nov 26, 2010 78.85 80.28 78.43 79.46 647,914 -0.03(-0.04%)
Nov 24, 2010 77.76 79.49 79.49 79.49 930,082 +2.56(+3.32%)
Nov 23, 2010 76.76 77.19 75.99 76.93 758,131 -1.03(-1.32%)
Nov 22, 2010 77.12 78.31 76.27 77.96 796,629 +0.66(+0.85%)
Nov 19, 2010 75.43 77.40 74.93 77.30 586,445 +1.41(+1.86%)
Nov 18, 2010 75.48 76.52 75.11 75.89 735,370 +1.27(+1.71%)
Nov 17, 2010 74.02 75.25 73.44 74.62 807,756 +0.52(+0.70%)
Nov 16, 2010 72.97 74.31 72.30 74.10 1,128,013 +0.47(+0.64%)
Nov 15, 2010 75.02 75.38 73.51 73.63 990,570 -1.02(-1.36%)
Nov 12, 2010 77.57 77.69 73.42 74.65 1,291,574 -3.77(-4.81%)
Nov 11, 2010 75.92 78.44 75.92 78.42 1,065,226 +1.91(+2.50%)
Nov 10, 2010 76.59 76.66 74.83 76.51 1,137,719 +0.19(+0.24%)
Nov 09, 2010 76.37 77.96 76.00 76.32 1,093,417 +0.18(+0.23%)
Nov 08, 2010 74.78 76.21 74.14 76.15 864,449 +0.79(+1.05%)
Nov 05, 2010 75.32 76.13 74.80 75.35 1,416,190 -0.05(-0.06%)
Nov 04, 2010 71.34 75.44 71.14 75.40 1,857,191 +5.01(+7.11%)
Nov 03, 2010 70.20 70.76 69.14 70.40 914,496 +0.39(+0.56%)
Nov 02, 2010 68.95 70.35 68.47 70.00 539,321 +1.47(+2.14%)
Nov 01, 2010 68.08 68.81 67.68 68.53 635,409 +1.26(+1.88%)
Oct 29, 2010 66.77 67.58 66.70 67.27 517,049 +0.18(+0.26%)
Oct 28, 2010 67.56 67.79 66.38 67.09 307,105 -0.06(-0.09%)
Oct 27, 2010 66.42 67.20 65.93 67.15 472,043 +0.22(+0.32%)
Oct 25, 2010 67.52 68.18 66.61 66.94 662,864 +0.01(+0.01%)
Oct 22, 2010 66.40 67.17 65.73 66.93 387,081 +0.78(+1.18%)
Oct 21, 2010 66.38 67.00 65.61 66.14 573,555 -0.05(-0.07%)
Oct 20, 2010 65.78 66.64 65.59 66.19 653,484 +0.58(+0.88%)
Oct 19, 2010 66.92 67.09 65.19 65.62 921,791 -2.36(-3.47%)
Oct 18, 2010 67.87 68.77 67.19 67.98 619,884 +0.14(+0.20%)
Oct 15, 2010 68.14 68.67 66.94 67.84 1,017,356 +0.10(+0.14%)
Oct 14, 2010 68.30 68.69 67.56 67.74 483,938 -0.60(-0.87%)
Oct 13, 2010 67.47 68.70 67.39 68.34 962,117 +1.47(+2.20%)
Oct 12, 2010 66.79 67.06 65.53 66.87 748,537 -0.51(-0.76%)
Oct 11, 2010 67.14 68.48 66.87 67.38 693,812 +0.24(+0.35%)
Oct 08, 2010 67.14 67.84 64.78 67.14 984,620 +0.65(+0.97%)
Oct 07, 2010 68.33 68.57 65.92 66.50 919,835 -1.33(-1.96%)
Oct 06, 2010 67.38 68.00 66.96 67.83 965,586 +0.33(+0.49%)
Oct 05, 2010 66.58 67.66 65.85 67.50 1,466,813 +1.64(+2.48%)
Oct 04, 2010 65.95 66.10 64.61 65.86 701,221 -0.25(-0.39%)
Oct 01, 2010 66.12 66.42 65.15 66.12 756,938 +1.30(+2.00%)
Sep 30, 2010 64.82 65.14 63.30 64.82 408 +0.52(+0.80%)
Sep 29, 2010 62.93 64.37 62.70 64.30 1,056,066 +1.35(+2.15%)
Sep 28, 2010 61.67 63.14 61.24 62.95 677,190 +1.00(+1.61%)
Sep 27, 2010 63.27 63.36 61.90 61.95 442,999 -1.19(-1.88%)
Sep 24, 2010 62.18 63.72 61.57 63.14 529,661 +1.58(+2.56%)
Sep 23, 2010 60.94 62.11 60.46 61.56 586,494 +0.22(+0.35%)
Sep 22, 2010 63.25 63.77 60.74 61.34 900,524 -1.83(-2.90%)
Sep 21, 2010 63.44 63.68 61.99 63.18 480,028 -0.09(-0.14%)
Sep 20, 2010 62.02 63.55 61.72 63.26 600,241 +1.39(+2.25%)
Sep 17, 2010 61.87 63.34 61.72 61.87 1,002,062 -1.61(-2.53%)
Sep 15, 2010 63.38 63.69 62.88 63.48 497,098 -0.21(-0.32%)
Sep 14, 2010 64.54 64.97 63.51 63.69 468,401 -0.92(-1.43%)
Sep 13, 2010 63.37 64.80 62.50 64.61 984,639 +2.11(+3.37%)
Sep 10, 2010 62.10 63.33 61.98 62.50 531,958 +0.43(+0.69%)
Sep 09, 2010 63.50 63.68 61.87 62.07 484,414 -0.77(-1.23%)
Sep 08, 2010 61.85 63.14 61.85 62.84 811,315 +0.78(+1.26%)
Sep 07, 2010 62.27 62.76 61.73 62.06 451,744 -0.79(-1.26%)
Sep 03, 2010 61.83 62.99 61.41 62.85 632,080 +1.68(+2.74%)
Sep 02, 2010 59.94 61.36 59.56 61.18 549,507 +0.81(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.