Indicators

Curtiss-Wright Corp (NY: CW )

276.57 -0.43 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	29.06	30.24	29.06	30.21	182,762	+0.80(+2.74%)
Nov 26, 2008	26.47	29.55	25.91	29.40	541,255	+2.24(+8.26%)
Nov 25, 2008	27.28	27.43	25.98	27.16	594,967	+0.14(+0.50%)
Nov 24, 2008	26.32	27.87	26.09	27.02	617,152	+1.04(+4.00%)
Nov 21, 2008	23.45	26.12	22.86	25.98	899,021	+2.97(+12.89%)
Nov 20, 2008	23.68	24.97	22.43	23.02	730,770	-0.95(-3.96%)
Nov 19, 2008	26.36	26.95	23.90	23.97	493,872	-2.48(-9.37%)
Nov 18, 2008	27.13	27.59	25.40	26.45	506,675	-0.67(-2.47%)
Nov 17, 2008	26.98	28.02	26.51	27.12	816,752	-0.13(-0.47%)
Nov 14, 2008	28.19	29.14	27.15	27.24	0	-1.56(-5.40%)
Nov 13, 2008	28.29	28.92	26.65	28.80	1,115,503	+0.64(+2.28%)
Nov 12, 2008	30.63	30.63	28.07	28.16	724,821	-3.11(-9.95%)
Nov 11, 2008	32.54	32.63	31.02	31.27	386,262	-1.28(-3.95%)
Nov 10, 2008	34.00	34.23	32.06	32.55	438,502	-1.24(-3.67%)
Nov 07, 2008	32.93	33.88	32.42	33.79	518,870	+1.23(+3.78%)
Nov 06, 2008	34.12	34.83	32.52	32.56	857,317	-1.81(-5.26%)
Nov 05, 2008	33.99	34.92	33.72	34.37	676,188	+0.00(+0.00%)
Nov 04, 2008	33.95	34.93	33.31	34.37	386,071	+0.94(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.