Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.98	13.03	12.75	12.94	30,304	-0.40(-3.01%)
Nov 26, 2008	12.88	13.34	12.87	13.34	9,860	+0.54(+4.25%)
Nov 25, 2008	12.86	12.92	12.74	12.80	9,547	+0.00(+0.01%)
Nov 24, 2008	11.84	12.81	11.84	12.80	31,402	+1.22(+10.56%)
Nov 21, 2008	12.22	12.22	11.05	11.58	39,027	-0.53(-4.38%)
Nov 20, 2008	12.33	12.35	12.11	12.11	54,572	-0.24(-1.98%)
Nov 19, 2008	12.55	12.56	12.29	12.35	13,384	-0.34(-2.68%)
Nov 18, 2008	12.87	12.92	12.69	12.69	9,746	-0.22(-1.68%)
Nov 17, 2008	12.82	13.00	12.70	12.91	9,975	-0.27(-2.01%)
Nov 14, 2008	12.96	13.21	12.85	13.17	13,979	+0.48(+3.80%)
Nov 13, 2008	12.91	13.02	12.37	12.69	57,880	-0.10(-0.80%)
Nov 12, 2008	13.09	13.11	12.75	12.79	53,449	-0.67(-5.00%)
Nov 11, 2008	13.64	13.64	13.34	13.47	12,522	-0.37(-2.70%)
Nov 10, 2008	13.95	14.03	13.83	13.84	12,969	+0.07(+0.54%)
Nov 07, 2008	13.73	13.87	13.72	13.77	7,465	+0.19(+1.40%)
Nov 06, 2008	13.72	13.83	13.43	13.57	136,888	-0.31(-2.20%)
Nov 05, 2008	13.87	14.02	13.82	13.88	16,905	+0.00(+0.00%)
Nov 04, 2008	13.93	14.11	13.88	13.88	69,075	+0.24(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.